Nanoform Finland (Finland) Price History

NANOFH Stock  EUR 1.60  0.10  5.88%   
If you're considering investing in Nanoform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanoform Finland stands at 1.60, as last reported on the 28th of November, with the highest price reaching 1.82 and the lowest price hitting 1.52 during the day. Nanoform Finland Plc has Sharpe Ratio of -0.0357, which conveys that the firm had a -0.0357% return per unit of risk over the last 3 months. Nanoform Finland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanoform Finland's Risk Adjusted Performance of (0.01), mean deviation of 2.35, and Standard Deviation of 4.07 to check out the risk estimate we provide.
  
Nanoform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNANOFH

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanoform Finland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanoform Finland by adding Nanoform Finland to a well-diversified portfolio.

Nanoform Finland Stock Price History Chart

There are several ways to analyze Nanoform Stock price data. The simplest method is using a basic Nanoform candlestick price chart, which shows Nanoform Finland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.85
Lowest PriceNovember 6, 20241.1

Nanoform Finland November 28, 2024 Stock Price Synopsis

Various analyses of Nanoform Finland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanoform Stock. It can be used to describe the percentage change in the price of Nanoform Finland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanoform Stock.
Nanoform Finland Price Daily Balance Of Power(0.33)
Nanoform Finland Price Rate Of Daily Change 0.94 
Nanoform Finland Price Action Indicator(0.12)

Nanoform Finland November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanoform Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanoform Finland intraday prices and daily technical indicators to check the level of noise trading in Nanoform Stock and then apply it to test your longer-term investment strategies against Nanoform.

Nanoform Stock Price History Data

The price series of Nanoform Finland for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.78 with a coefficient of variation of 14.63. The daily prices for the period are spread out with arithmetic mean of 1.53. The median price for the last 90 days is 1.57.
OpenHighLowCloseVolume
11/28/2024
 1.80  1.82  1.52  1.60 
11/27/2024 1.80  1.82  1.52  1.60  213,196 
11/26/2024 1.59  1.72  1.55  1.70  242,001 
11/25/2024 1.34  1.53  1.34  1.53  119,478 
11/22/2024 1.40  1.40  1.31  1.34  52,674 
11/21/2024 1.41  1.57  1.28  1.35  219,379 
11/20/2024 1.18  1.42  1.18  1.40  244,168 
11/19/2024 1.10  1.19  1.10  1.19  212,578 
11/18/2024 1.15  1.24  1.11  1.11  164,266 
11/15/2024 1.16  1.17  1.11  1.13  54,154 
11/14/2024 1.15  1.17  1.13  1.15  78,673 
11/13/2024 1.13  1.18  1.12  1.12  91,252 
11/12/2024 1.13  1.15  1.12  1.13  33,618 
11/11/2024 1.16  1.19  1.13  1.13  43,643 
11/08/2024 1.17  1.18  1.13  1.16  27,502 
11/07/2024 1.10  1.19  1.05  1.16  63,233 
11/06/2024 1.19  1.19  1.05  1.10  84,676 
11/05/2024 1.22  1.26  1.19  1.19  44,969 
11/04/2024 1.30  1.30  1.21  1.22  99,394 
11/01/2024 1.34  1.34  1.28  1.30  32,816 
10/31/2024 1.38  1.38  1.34  1.34  42,734 
10/30/2024 1.45  1.45  1.36  1.38  62,697 
10/29/2024 1.46  1.50  1.44  1.45  36,920 
10/28/2024 1.52  1.52  1.47  1.50  13,736 
10/25/2024 1.53  1.53  1.49  1.51  22,926 
10/24/2024 1.51  1.53  1.51  1.51  6,776 
10/23/2024 1.54  1.57  1.51  1.51  41,961 
10/22/2024 1.54  1.58  1.54  1.55  4,054 
10/21/2024 1.55  1.62  1.54  1.55  11,286 
10/18/2024 1.55  1.61  1.54  1.54  13,593 
10/17/2024 1.55  1.56  1.53  1.56  15,708 
10/16/2024 1.60  1.60  1.56  1.56  12,564 
10/15/2024 1.65  1.67  1.55  1.56  42,117 
10/14/2024 1.70  1.70  1.65  1.66  11,426 
10/11/2024 1.66  1.71  1.63  1.67  21,175 
10/10/2024 1.67  1.69  1.65  1.66  4,539 
10/09/2024 1.67  1.67  1.65  1.65  15,753 
10/08/2024 1.68  1.68  1.66  1.66  4,011 
10/07/2024 1.66  1.70  1.62  1.68  103,078 
10/04/2024 1.65  1.66  1.61  1.66  12,967 
10/03/2024 1.56  1.62  1.56  1.58  16,328 
10/02/2024 1.55  1.58  1.54  1.57  11,782 
10/01/2024 1.57  1.58  1.55  1.57  130,801 
09/30/2024 1.56  1.58  1.55  1.57  32,474 
09/27/2024 1.65  1.67  1.56  1.56  41,980 
09/26/2024 1.62  1.63  1.58  1.63  25,342 
09/25/2024 1.60  1.63  1.60  1.62  18,116 
09/24/2024 1.60  1.62  1.60  1.61  9,817 
09/23/2024 1.61  1.70  1.60  1.62  31,235 
09/20/2024 1.65  1.65  1.61  1.64  30,056 
09/19/2024 1.63  1.64  1.59  1.63  40,454 
09/18/2024 1.72  1.72  1.63  1.63  10,754 
09/17/2024 1.69  1.69  1.60  1.65  35,495 
09/16/2024 1.71  1.81  1.66  1.69  67,944 
09/13/2024 1.72  1.84  1.71  1.72  17,713 
09/12/2024 1.78  1.78  1.67  1.73  11,881 
09/11/2024 1.80  1.80  1.70  1.75  19,065 
09/10/2024 1.85  1.85  1.75  1.75  86,179 
09/09/2024 1.82  1.89  1.80  1.80  17,817 
09/06/2024 1.85  1.89  1.77  1.82  28,718 
09/05/2024 1.87  1.90  1.85  1.85  38,143 

About Nanoform Finland Stock history

Nanoform Finland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanoform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanoform Finland Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanoform Finland stock prices may prove useful in developing a viable investing in Nanoform Finland
Nanoform Finland Oy provides nanotechnology and drug particle engineering services for the pharmaceutical and biotechnology industries in Finland and internationally. The company was founded in 2015 and is headquartered in Helsinki, Finland. Nanoform Finland operates under Biotechnology classification in Finland and is traded on Helsinki Exchange. It employs 87 people.

Nanoform Finland Stock Technical Analysis

Nanoform Finland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanoform Finland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanoform Finland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Nanoform Finland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanoform Finland's price direction in advance. Along with the technical and fundamental analysis of Nanoform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanoform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanoform Stock analysis

When running Nanoform Finland's price analysis, check to measure Nanoform Finland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanoform Finland is operating at the current time. Most of Nanoform Finland's value examination focuses on studying past and present price action to predict the probability of Nanoform Finland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanoform Finland's price. Additionally, you may evaluate how the addition of Nanoform Finland to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine