Naspers Limited Stock Price History
NAPRF Stock | USD 198.98 17.36 9.56% |
If you're considering investing in Naspers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Naspers stands at 198.98, as last reported on the 23rd of January, with the highest price reaching 198.98 and the lowest price hitting 198.98 during the day. Naspers Limited has Sharpe Ratio of -0.082, which conveys that the firm had a -0.082 % return per unit of risk over the last 3 months. Naspers exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naspers' Mean Deviation of 1.23, risk adjusted performance of (0.08), and Standard Deviation of 2.81 to check out the risk estimate we provide.
Naspers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Naspers |
Sharpe Ratio = -0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAPRF |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Naspers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naspers by adding Naspers to a well-diversified portfolio.
Naspers Pink Sheet Price History Chart
There are several ways to analyze Naspers Stock price data. The simplest method is using a basic Naspers candlestick price chart, which shows Naspers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 241.2 |
Lowest Price | January 10, 2025 | 181.62 |
Naspers January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Naspers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naspers Pink Sheet. It can be used to describe the percentage change in the price of Naspers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naspers Pink Sheet.Naspers Price Rate Of Daily Change | 1.10 | |
Naspers Price Action Indicator | 8.68 |
Naspers January 23, 2025 Pink Sheet Price Analysis
Naspers Pink Sheet Price History Data
The price series of Naspers for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 63.38 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 222.79. The median price for the last 90 days is 226.38. The company underwent 2:1 stock split on 11th of September 2019. Naspers Limited issued dividends to stockholders on 2022-10-05.Open | High | Low | Close | Volume | ||
01/22/2025 | 198.98 | 198.98 | 198.98 | 198.98 | 20.00 | |
01/21/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 1.00 | |
01/17/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 1.00 | |
01/16/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 1.00 | |
01/15/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 1.00 | |
01/14/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 1.00 | |
01/13/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 1.00 | |
01/10/2025 | 181.62 | 181.62 | 181.62 | 181.62 | 400.00 | |
01/08/2025 | 208.60 | 208.60 | 208.60 | 208.60 | 1.00 | |
01/07/2025 | 208.60 | 208.60 | 208.60 | 208.60 | 1.00 | |
01/06/2025 | 212.04 | 212.27 | 208.60 | 208.60 | 17.00 | |
01/03/2025 | 215.59 | 215.59 | 215.59 | 215.59 | 1.00 | |
01/02/2025 | 215.59 | 215.59 | 215.59 | 215.59 | 1.00 | |
12/31/2024 | 215.59 | 215.59 | 215.59 | 215.59 | 1.00 | |
12/30/2024 | 215.59 | 215.59 | 215.59 | 215.59 | 1.00 | |
12/27/2024 | 215.59 | 215.59 | 215.59 | 215.59 | 1.00 | |
12/26/2024 | 215.59 | 215.59 | 215.59 | 215.59 | 470.00 | |
12/24/2024 | 226.70 | 226.70 | 226.70 | 226.70 | 1.00 | |
12/23/2024 | 226.70 | 226.70 | 226.70 | 226.70 | 1.00 | |
12/20/2024 | 226.70 | 226.70 | 226.70 | 226.70 | 1.00 | |
12/19/2024 | 226.70 | 226.70 | 226.70 | 226.70 | 29.00 | |
12/18/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 1.00 | |
12/17/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 1.00 | |
12/16/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 1.00 | |
12/13/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 1.00 | |
12/12/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 1.00 | |
12/11/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 1.00 | |
12/10/2024 | 241.20 | 241.20 | 241.20 | 241.20 | 2.00 | |
12/09/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
12/06/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
12/05/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
12/04/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
12/03/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
12/02/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/29/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/27/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/26/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/25/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/22/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/21/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/20/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/19/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/18/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/15/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/14/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/13/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 1.00 | |
11/12/2024 | 226.38 | 226.38 | 226.38 | 226.38 | 10.00 | |
11/11/2024 | 225.19 | 225.19 | 225.19 | 225.19 | 1.00 | |
11/08/2024 | 225.19 | 225.19 | 225.19 | 225.19 | 1.00 | |
11/07/2024 | 225.19 | 225.19 | 225.19 | 225.19 | 1.00 | |
11/06/2024 | 225.19 | 225.19 | 225.19 | 225.19 | 6.00 | |
11/05/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
11/04/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
11/01/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/31/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/30/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/29/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 5.00 | |
10/28/2024 | 231.66 | 231.66 | 231.66 | 231.66 | 1.00 | |
10/25/2024 | 231.66 | 231.66 | 231.66 | 231.66 | 1.00 | |
10/24/2024 | 231.66 | 231.66 | 231.66 | 231.66 | 1.00 | |
10/23/2024 | 231.66 | 231.66 | 231.66 | 231.66 | 70.00 |
About Naspers Pink Sheet history
Naspers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naspers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naspers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naspers stock prices may prove useful in developing a viable investing in Naspers
Naspers Limited operates in the consumer internet industry worldwide. Naspers Limited was founded in 1915 and is headquartered in Cape Town, South Africa. Naspers operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 35276 people.
Naspers Pink Sheet Technical Analysis
Naspers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Naspers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naspers' price direction in advance. Along with the technical and fundamental analysis of Naspers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naspers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Naspers Pink Sheet analysis
When running Naspers' price analysis, check to measure Naspers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naspers is operating at the current time. Most of Naspers' value examination focuses on studying past and present price action to predict the probability of Naspers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naspers' price. Additionally, you may evaluate how the addition of Naspers to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data |