North Atlantic (UK) Price History
NAS Stock | 3,750 10.00 0.27% |
Below is the normalized historical share price chart for North Atlantic Smaller extending back to April 30, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Atlantic stands at 3,750, as last reported on the 1st of February, with the highest price reaching 3,752 and the lowest price hitting 3,670 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North Atlantic Smaller has Sharpe Ratio of -0.0121, which conveys that the firm had a -0.0121 % return per unit of risk over the last 3 months. North Atlantic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Atlantic's Standard Deviation of 1.66, risk adjusted performance of 0.0017, and Mean Deviation of 1.19 to check out the risk estimate we provide.
At present, North Atlantic's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 775 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 442.4 M. . North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
North |
Sharpe Ratio = -0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAS |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Atlantic by adding North Atlantic to a well-diversified portfolio.
North Atlantic Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 3950.0 |
Lowest Price | January 28, 2025 | 3580.0 |
North Atlantic February 1, 2025 Stock Price Synopsis
Various analyses of North Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North Atlantic Market Facilitation Index | 0.02 | |
North Atlantic Price Rate Of Daily Change | 1.00 | |
North Atlantic Accumulation Distribution | 113.92 | |
North Atlantic Price Action Indicator | 44.10 | |
North Atlantic Price Daily Balance Of Power | 0.12 |
North Atlantic February 1, 2025 Stock Price Analysis
North Stock Price History Data
The price series of North Atlantic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 370.0 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 3749.55. The median price for the last 90 days is 3770.0. The company underwent 4:5 stock split on 29th of November 1994. North Atlantic Smaller issued dividends to stockholders on 2023-01-26.Open | High | Low | Close | Volume | ||
01/31/2025 | 3,692 | 3,752 | 3,670 | 3,750 | 5,225 | |
01/30/2025 | 3,739 | 3,740 | 3,660 | 3,740 | 3,324 | |
01/29/2025 | 3,659 | 3,700 | 3,620 | 3,650 | 4,742 | |
01/28/2025 | 3,690 | 3,690 | 3,580 | 3,580 | 3,783 | |
01/27/2025 | 3,670 | 3,680 | 3,600 | 3,600 | 5,751 | |
01/24/2025 | 3,644 | 3,650 | 3,600 | 3,620 | 7,254 | |
01/23/2025 | 3,720 | 3,740 | 3,590 | 3,590 | 8,165 | |
01/22/2025 | 3,724 | 3,740 | 3,640 | 3,670 | 2,675 | |
01/21/2025 | 3,720 | 3,750 | 3,670 | 3,700 | 12,963 | |
01/20/2025 | 3,672 | 3,790 | 3,640 | 3,650 | 12,782 | |
01/17/2025 | 3,790 | 3,790 | 3,650 | 3,670 | 20,444 | |
01/16/2025 | 3,750 | 3,790 | 3,650 | 3,790 | 6,288 | |
01/15/2025 | 3,710 | 3,750 | 3,600 | 3,750 | 11,386 | |
01/14/2025 | 3,700 | 3,700 | 3,610 | 3,640 | 12,323 | |
01/13/2025 | 3,620 | 3,700 | 3,605 | 3,610 | 6,333 | |
01/10/2025 | 3,610 | 3,690 | 3,590 | 3,620 | 11,535 | |
01/09/2025 | 3,600 | 3,650 | 3,600 | 3,640 | 15,315 | |
01/08/2025 | 3,610 | 3,674 | 3,590 | 3,590 | 13,018 | |
01/07/2025 | 3,660 | 3,713 | 3,640 | 3,660 | 3,242 | |
01/06/2025 | 3,636 | 3,690 | 3,610 | 3,670 | 9,746 | |
01/03/2025 | 3,610 | 3,725 | 3,600 | 3,680 | 2,042 | |
01/02/2025 | 3,630 | 3,724 | 3,630 | 3,700 | 4,169 | |
12/31/2024 | 3,610 | 3,670 | 3,610 | 3,670 | 1,450 | |
12/30/2024 | 3,660 | 3,719 | 3,600 | 3,610 | 9,743 | |
12/27/2024 | 3,651 | 3,752 | 3,600 | 3,600 | 5,079 | |
12/24/2024 | 3,720 | 3,770 | 3,640 | 3,770 | 2,321 | |
12/23/2024 | 3,700 | 3,700 | 3,600 | 3,600 | 5,171 | |
12/20/2024 | 3,640 | 3,770 | 3,630 | 3,630 | 22,317 | |
12/19/2024 | 3,760 | 3,760 | 3,630 | 3,630 | 16,998 | |
12/18/2024 | 3,779 | 3,840 | 3,730 | 3,750 | 9,082 | |
12/17/2024 | 3,821 | 3,821 | 3,770 | 3,770 | 10,597 | |
12/16/2024 | 3,780 | 3,860 | 3,770 | 3,780 | 4,319 | |
12/13/2024 | 3,790 | 3,836 | 3,770 | 3,800 | 3,889 | |
12/12/2024 | 3,836 | 3,860 | 3,796 | 3,800 | 3,039 | |
12/11/2024 | 3,836 | 3,860 | 3,789 | 3,810 | 20,123 | |
12/10/2024 | 3,855 | 3,860 | 3,770 | 3,860 | 5,185 | |
12/09/2024 | 3,780 | 3,847 | 3,770 | 3,840 | 8,722 | |
12/06/2024 | 3,770 | 3,840 | 3,766 | 3,830 | 13,735 | |
12/05/2024 | 3,770 | 3,826 | 3,740 | 3,770 | 6,137 | |
12/04/2024 | 3,822 | 3,840 | 3,770 | 3,810 | 4,177 | |
12/03/2024 | 3,770 | 3,830 | 3,770 | 3,810 | 5,482 | |
12/02/2024 | 3,770 | 3,820 | 3,760 | 3,760 | 7,961 | |
11/29/2024 | 3,821 | 3,890 | 3,760 | 3,760 | 51,565 | |
11/28/2024 | 3,856 | 3,880 | 3,820 | 3,830 | 10,707 | |
11/27/2024 | 3,815 | 3,880 | 3,800 | 3,850 | 2,890 | |
11/26/2024 | 3,820 | 3,910 | 3,780 | 3,780 | 5,785 | |
11/25/2024 | 3,820 | 3,913 | 3,820 | 3,850 | 4,945 | |
11/22/2024 | 3,850 | 3,930 | 3,850 | 3,860 | 5,409 | |
11/21/2024 | 3,850 | 3,912 | 3,850 | 3,860 | 25,132 | |
11/20/2024 | 3,800 | 3,930 | 3,800 | 3,850 | 6,192 | |
11/19/2024 | 3,895 | 3,940 | 3,840 | 3,860 | 10,352 | |
11/18/2024 | 3,850 | 3,938 | 3,840 | 3,850 | 5,822 | |
11/15/2024 | 3,860 | 3,950 | 3,850 | 3,900 | 11,977 | |
11/14/2024 | 3,940 | 3,950 | 3,850 | 3,890 | 6,177 | |
11/13/2024 | 3,940 | 3,940 | 3,840 | 3,850 | 3,065 | |
11/12/2024 | 3,960 | 3,960 | 3,820 | 3,820 | 6,507 | |
11/11/2024 | 3,910 | 3,969 | 3,810 | 3,950 | 7,274 | |
11/08/2024 | 3,830 | 3,900 | 3,790 | 3,790 | 6,457 | |
11/07/2024 | 3,880 | 3,900 | 3,802 | 3,900 | 9,508 | |
11/06/2024 | 3,900 | 3,900 | 3,830 | 3,840 | 8,371 | |
11/05/2024 | 3,830 | 3,870 | 3,770 | 3,770 | 10,104 |
About North Atlantic Stock history
North Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Atlantic Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Atlantic stock prices may prove useful in developing a viable investing in North Atlantic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.5 M | 15.6 M |
North Atlantic Stock Technical Analysis
North Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
North Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North Atlantic's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0017 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for North Stock analysis
When running North Atlantic's price analysis, check to measure North Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Atlantic is operating at the current time. Most of North Atlantic's value examination focuses on studying past and present price action to predict the probability of North Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Atlantic's price. Additionally, you may evaluate how the addition of North Atlantic to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |