North Atlantic (UK) Price History

NAS Stock   3,770  10.00  0.26%   
Below is the normalized historical share price chart for North Atlantic Smaller extending back to April 30, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Atlantic stands at 3,770, as last reported on the 18th of December 2024, with the highest price reaching 3,821 and the lowest price hitting 3,770 during the day.
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North Atlantic Smaller has Sharpe Ratio of -0.078, which conveys that the firm had a -0.078% return per unit of risk over the last 3 months. North Atlantic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Atlantic's Standard Deviation of 1.56, risk adjusted performance of (0.03), and Mean Deviation of 1.14 to check out the risk estimate we provide.
  
At present, North Atlantic's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 775 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 442.4 M. . North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAS

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average North Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Atlantic by adding North Atlantic to a well-diversified portfolio.

North Atlantic Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20244030.0
Lowest PriceOctober 29, 20243720.0

North Atlantic December 18, 2024 Stock Price Synopsis

Various analyses of North Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North Atlantic Market Facilitation Index 0 
North Atlantic Price Rate Of Daily Change 1.00 
North Atlantic Accumulation Distribution 141.44 
North Atlantic Price Action Indicator(30.50)
North Atlantic Price Daily Balance Of Power(0.20)

North Atlantic December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Atlantic intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North Atlantic for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 340.0 with a coefficient of variation of 2.07. The daily prices for the period are spread out with arithmetic mean of 3870.45. The median price for the last 90 days is 3850.0. The company underwent 4:5 stock split on 29th of November 1994. North Atlantic Smaller issued dividends to stockholders on 2023-01-26.
OpenHighLowCloseVolume
12/17/2024 3,821  3,821  3,770  3,770  10,597 
12/16/2024 3,780  3,860  3,770  3,780  4,319 
12/13/2024 3,790  3,836  3,770  3,800  3,889 
12/12/2024 3,836  3,860  3,796  3,800  3,039 
12/11/2024 3,836  3,860  3,789  3,810  20,123 
12/10/2024 3,855  3,860  3,770  3,860  5,185 
12/09/2024 3,780  3,847  3,770  3,840  8,722 
12/06/2024 3,770  3,840  3,766  3,830  13,735 
12/05/2024 3,770  3,826  3,740  3,770  6,137 
12/04/2024 3,822  3,840  3,770  3,810  4,177 
12/03/2024 3,770  3,830  3,770  3,810  5,482 
12/02/2024 3,770  3,820  3,760  3,760  7,961 
11/29/2024 3,821  3,890  3,760  3,760  51,565 
11/28/2024 3,856  3,880  3,820  3,830  10,707 
11/27/2024 3,815  3,880  3,800  3,850  2,890 
11/26/2024 3,820  3,910  3,780  3,780  5,785 
11/25/2024 3,820  3,913  3,820  3,850  4,945 
11/22/2024 3,850  3,930  3,850  3,860  5,409 
11/21/2024 3,850  3,912  3,850  3,860  25,132 
11/20/2024 3,800  3,930  3,800  3,850  6,192 
11/19/2024 3,895  3,940  3,840  3,860  10,352 
11/18/2024 3,850  3,938  3,840  3,850  5,822 
11/15/2024 3,860  3,950  3,850  3,900  11,977 
11/14/2024 3,940  3,950  3,850  3,890  6,177 
11/13/2024 3,940  3,940  3,840  3,850  3,065 
11/12/2024 3,960  3,960  3,820  3,820  6,507 
11/11/2024 3,910  3,969  3,810  3,950  7,274 
11/08/2024 3,830  3,900  3,790  3,790  6,457 
11/07/2024 3,880  3,900  3,802  3,900  9,508 
11/06/2024 3,900  3,900  3,830  3,840  8,371 
11/05/2024 3,830  3,870  3,770  3,770  10,104 
11/04/2024 3,830  3,854  3,785  3,830  4,464 
11/01/2024 3,730  3,840  3,730  3,830  7,814 
10/31/2024 3,780  3,800  3,750  3,800  10,914 
10/30/2024 3,730  3,790  3,640  3,720  33,838 
10/29/2024 3,780  3,801  3,720  3,720  15,605 
10/28/2024 3,830  3,900  3,760  3,790  26,738 
10/25/2024 3,820  3,870  3,820  3,830  10,816 
10/24/2024 3,830  3,840  3,810  3,840  8,129 
10/23/2024 3,800  3,846  3,800  3,840  10,679 
10/22/2024 3,870  3,870  3,810  3,810  4,449 
10/21/2024 3,930  3,950  3,830  3,830  8,579 
10/18/2024 3,830  3,940  3,830  3,940  22,063 
10/17/2024 3,850  3,920  3,840  3,840  6,896 
10/16/2024 3,872  3,900  3,820  3,820  11,744 
10/15/2024 3,892  3,950  3,860  3,860  15,338 
10/14/2024 3,940  3,960  3,890  3,930  11,170 
10/11/2024 3,950  3,950  3,880  3,880  9,980 
10/10/2024 3,930  3,990  3,890  3,930  19,047 
10/09/2024 3,960  3,964  3,930  3,950  7,725 
10/08/2024 3,920  4,000  3,920  3,920  8,897 
10/07/2024 4,015  4,015  3,930  3,980  8,786 
10/04/2024 3,950  4,015  3,950  4,000  6,032 
10/03/2024 3,952  4,017  3,950  3,950  27,037 
10/02/2024 4,001  4,080  3,942  3,960  17,461 
10/01/2024 3,990  4,040  3,960  4,000  10,280 
09/30/2024 3,990  4,010  3,950  3,990  11,136 
09/27/2024 3,920  4,025  3,900  3,920  15,565 
09/26/2024 3,920  4,008  3,920  3,930  4,612 
09/25/2024 4,070  4,070  3,950  3,950  2,857 
09/24/2024 3,930  4,030  3,930  4,030  6,191 

About North Atlantic Stock history

North Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Atlantic Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Atlantic stock prices may prove useful in developing a viable investing in North Atlantic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 M15.6 M

North Atlantic Stock Technical Analysis

North Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

North Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Atlantic's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North Atlantic's price analysis, check to measure North Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Atlantic is operating at the current time. Most of North Atlantic's value examination focuses on studying past and present price action to predict the probability of North Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Atlantic's price. Additionally, you may evaluate how the addition of North Atlantic to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges