National Foods (Pakistan) Price History
NATF Stock | 185.84 2.15 1.14% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Foods stands at 185.84, as last reported on the 23rd of January, with the highest price reaching 189.50 and the lowest price hitting 185.50 during the day. At this point, National Foods is very steady. National Foods has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Foods, which you can use to evaluate the volatility of the firm. Please verify National Foods' Mean Deviation of 1.26, downside deviation of 1.59, and Risk Adjusted Performance of 0.0784 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.1018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NATF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average National Foods is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Foods by adding it to a well-diversified portfolio.
National Foods Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 199.22 |
Lowest Price | November 1, 2024 | 164.64 |
National Foods January 23, 2025 Stock Price Synopsis
Various analyses of National Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Foods Price Daily Balance Of Power | (0.54) | |
National Foods Price Action Indicator | (2.73) | |
National Foods Accumulation Distribution | 377.77 | |
National Foods Market Facilitation Index | 0.0002 | |
National Foods Price Rate Of Daily Change | 0.99 |
National Foods January 23, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Foods for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 34.58 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 180.3. The median price for the last 90 days is 182.64.Open | High | Low | Close | Volume | ||
01/22/2025 | 189.50 | 189.50 | 185.50 | 185.84 | 17,897 | |
01/21/2025 | 189.00 | 189.79 | 187.00 | 187.99 | 12,858 | |
01/20/2025 | 190.70 | 194.00 | 183.00 | 186.87 | 150,511 | |
01/17/2025 | 190.00 | 190.00 | 187.20 | 189.09 | 40,532 | |
01/16/2025 | 191.00 | 191.00 | 187.00 | 188.85 | 15,603 | |
01/15/2025 | 190.75 | 190.75 | 186.01 | 188.00 | 44,587 | |
01/14/2025 | 190.00 | 191.40 | 188.50 | 189.20 | 36,153 | |
01/13/2025 | 191.01 | 192.49 | 189.00 | 189.73 | 35,050 | |
01/10/2025 | 192.75 | 192.75 | 189.50 | 190.97 | 24,808 | |
01/09/2025 | 190.00 | 192.88 | 189.00 | 190.01 | 93,951 | |
01/08/2025 | 190.01 | 193.99 | 188.01 | 189.90 | 27,062 | |
01/07/2025 | 190.51 | 195.50 | 188.00 | 189.21 | 74,460 | |
01/06/2025 | 192.50 | 194.99 | 189.00 | 190.04 | 78,633 | |
01/03/2025 | 192.00 | 194.00 | 187.60 | 192.59 | 139,597 | |
01/02/2025 | 190.00 | 194.00 | 189.50 | 190.11 | 39,815 | |
12/31/2024 | 195.00 | 195.00 | 189.01 | 193.28 | 49,833 | |
12/30/2024 | 187.31 | 196.02 | 186.80 | 194.95 | 169,858 | |
12/27/2024 | 191.36 | 191.49 | 185.00 | 187.31 | 43,930 | |
12/26/2024 | 189.42 | 191.69 | 185.15 | 190.05 | 47,980 | |
12/24/2024 | 191.00 | 192.95 | 186.00 | 189.41 | 131,891 | |
12/23/2024 | 185.50 | 197.00 | 182.50 | 190.17 | 126,469 | |
12/20/2024 | 183.00 | 188.00 | 180.01 | 183.07 | 143,072 | |
12/19/2024 | 181.00 | 185.90 | 178.00 | 183.06 | 200,998 | |
12/18/2024 | 186.00 | 190.00 | 182.00 | 182.64 | 110,639 | |
12/17/2024 | 189.00 | 189.00 | 181.16 | 186.37 | 80,575 | |
12/16/2024 | 196.00 | 197.98 | 186.00 | 189.93 | 222,465 | |
12/13/2024 | 198.99 | 202.00 | 195.00 | 195.25 | 138,885 | |
12/12/2024 | 189.50 | 200.00 | 187.00 | 199.22 | 381,222 | |
12/11/2024 | 180.00 | 191.00 | 180.00 | 189.39 | 193,886 | |
12/10/2024 | 191.00 | 192.98 | 180.00 | 184.51 | 369,383 | |
12/09/2024 | 188.00 | 193.00 | 185.00 | 187.84 | 493,192 | |
12/06/2024 | 183.27 | 194.00 | 180.07 | 187.05 | 2,836,939 | |
12/05/2024 | 181.99 | 186.00 | 178.99 | 183.27 | 193,025 | |
12/04/2024 | 182.50 | 183.39 | 179.00 | 179.80 | 52,747 | |
12/03/2024 | 180.00 | 182.50 | 177.00 | 181.44 | 78,137 | |
12/02/2024 | 175.11 | 180.00 | 175.11 | 179.75 | 73,978 | |
11/29/2024 | 178.70 | 179.49 | 173.11 | 175.11 | 79,687 | |
11/28/2024 | 173.87 | 183.50 | 172.50 | 175.26 | 239,929 | |
11/27/2024 | 169.00 | 173.44 | 166.51 | 171.66 | 32,351 | |
11/26/2024 | 171.11 | 175.88 | 164.00 | 165.58 | 40,137 | |
11/25/2024 | 176.99 | 177.00 | 171.01 | 172.82 | 26,253 | |
11/22/2024 | 177.00 | 178.40 | 172.01 | 173.78 | 33,488 | |
11/21/2024 | 177.97 | 178.00 | 175.21 | 177.48 | 22,188 | |
11/20/2024 | 179.10 | 180.00 | 175.00 | 175.78 | 65,093 | |
11/19/2024 | 180.99 | 180.99 | 176.51 | 178.87 | 37,729 | |
11/18/2024 | 176.43 | 182.00 | 176.43 | 178.39 | 102,772 | |
11/15/2024 | 175.00 | 177.00 | 172.50 | 175.85 | 32,262 | |
11/14/2024 | 173.00 | 176.00 | 170.25 | 173.98 | 67,303 | |
11/13/2024 | 174.00 | 178.00 | 172.00 | 172.40 | 58,102 | |
11/12/2024 | 170.10 | 179.00 | 169.65 | 174.01 | 82,251 | |
11/11/2024 | 169.50 | 171.50 | 168.12 | 169.49 | 22,671 | |
11/08/2024 | 169.21 | 169.99 | 168.00 | 169.21 | 11,577 | |
11/07/2024 | 168.98 | 169.46 | 167.30 | 167.91 | 16,272 | |
11/06/2024 | 169.99 | 169.99 | 165.00 | 167.50 | 5,712 | |
11/05/2024 | 169.10 | 172.90 | 167.20 | 168.04 | 28,793 | |
11/04/2024 | 166.86 | 170.00 | 163.13 | 168.98 | 28,304 | |
11/01/2024 | 166.99 | 166.99 | 163.01 | 164.64 | 4,972 | |
10/31/2024 | 166.75 | 166.75 | 155.00 | 165.74 | 15,867 | |
10/30/2024 | 168.96 | 168.96 | 164.00 | 165.56 | 31,310 | |
10/29/2024 | 167.01 | 168.40 | 166.00 | 167.22 | 23,548 | |
10/28/2024 | 169.99 | 169.99 | 166.12 | 166.99 | 42,209 |
About National Foods Stock history
National Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Foods stock prices may prove useful in developing a viable investing in National Foods
National Foods Stock Technical Analysis
National Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
National Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Foods' price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.1339 | |||
Total Risk Alpha | 0.088 | |||
Sortino Ratio | 0.0719 | |||
Treynor Ratio | 0.6132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Foods' price analysis, check to measure National Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Foods is operating at the current time. Most of National Foods' value examination focuses on studying past and present price action to predict the probability of National Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Foods' price. Additionally, you may evaluate how the addition of National Foods to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |