National Foods (Pakistan) Price History

NATF Stock   185.84  2.15  1.14%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Foods stands at 185.84, as last reported on the 23rd of January, with the highest price reaching 189.50 and the lowest price hitting 185.50 during the day. At this point, National Foods is very steady. National Foods has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Foods, which you can use to evaluate the volatility of the firm. Please verify National Foods' Mean Deviation of 1.26, downside deviation of 1.59, and Risk Adjusted Performance of 0.0784 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average National Foods is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Foods by adding it to a well-diversified portfolio.

National Foods Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024199.22
Lowest PriceNovember 1, 2024164.64

National Foods January 23, 2025 Stock Price Synopsis

Various analyses of National Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Foods Price Daily Balance Of Power(0.54)
National Foods Price Action Indicator(2.73)
National Foods Accumulation Distribution 377.77 
National Foods Market Facilitation Index 0.0002 
National Foods Price Rate Of Daily Change 0.99 

National Foods January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Foods intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Foods for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 34.58 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 180.3. The median price for the last 90 days is 182.64.
OpenHighLowCloseVolume
01/22/2025 189.50  189.50  185.50  185.84  17,897 
01/21/2025 189.00  189.79  187.00  187.99  12,858 
01/20/2025 190.70  194.00  183.00  186.87  150,511 
01/17/2025 190.00  190.00  187.20  189.09  40,532 
01/16/2025 191.00  191.00  187.00  188.85  15,603 
01/15/2025 190.75  190.75  186.01  188.00  44,587 
01/14/2025 190.00  191.40  188.50  189.20  36,153 
01/13/2025 191.01  192.49  189.00  189.73  35,050 
01/10/2025 192.75  192.75  189.50  190.97  24,808 
01/09/2025 190.00  192.88  189.00  190.01  93,951 
01/08/2025 190.01  193.99  188.01  189.90  27,062 
01/07/2025 190.51  195.50  188.00  189.21  74,460 
01/06/2025 192.50  194.99  189.00  190.04  78,633 
01/03/2025 192.00  194.00  187.60  192.59  139,597 
01/02/2025 190.00  194.00  189.50  190.11  39,815 
12/31/2024 195.00  195.00  189.01  193.28  49,833 
12/30/2024 187.31  196.02  186.80  194.95  169,858 
12/27/2024 191.36  191.49  185.00  187.31  43,930 
12/26/2024 189.42  191.69  185.15  190.05  47,980 
12/24/2024 191.00  192.95  186.00  189.41  131,891 
12/23/2024 185.50  197.00  182.50  190.17  126,469 
12/20/2024 183.00  188.00  180.01  183.07  143,072 
12/19/2024 181.00  185.90  178.00  183.06  200,998 
12/18/2024 186.00  190.00  182.00  182.64  110,639 
12/17/2024 189.00  189.00  181.16  186.37  80,575 
12/16/2024 196.00  197.98  186.00  189.93  222,465 
12/13/2024 198.99  202.00  195.00  195.25  138,885 
12/12/2024 189.50  200.00  187.00  199.22  381,222 
12/11/2024 180.00  191.00  180.00  189.39  193,886 
12/10/2024 191.00  192.98  180.00  184.51  369,383 
12/09/2024 188.00  193.00  185.00  187.84  493,192 
12/06/2024 183.27  194.00  180.07  187.05  2,836,939 
12/05/2024 181.99  186.00  178.99  183.27  193,025 
12/04/2024 182.50  183.39  179.00  179.80  52,747 
12/03/2024 180.00  182.50  177.00  181.44  78,137 
12/02/2024 175.11  180.00  175.11  179.75  73,978 
11/29/2024 178.70  179.49  173.11  175.11  79,687 
11/28/2024 173.87  183.50  172.50  175.26  239,929 
11/27/2024 169.00  173.44  166.51  171.66  32,351 
11/26/2024 171.11  175.88  164.00  165.58  40,137 
11/25/2024 176.99  177.00  171.01  172.82  26,253 
11/22/2024 177.00  178.40  172.01  173.78  33,488 
11/21/2024 177.97  178.00  175.21  177.48  22,188 
11/20/2024 179.10  180.00  175.00  175.78  65,093 
11/19/2024 180.99  180.99  176.51  178.87  37,729 
11/18/2024 176.43  182.00  176.43  178.39  102,772 
11/15/2024 175.00  177.00  172.50  175.85  32,262 
11/14/2024 173.00  176.00  170.25  173.98  67,303 
11/13/2024 174.00  178.00  172.00  172.40  58,102 
11/12/2024 170.10  179.00  169.65  174.01  82,251 
11/11/2024 169.50  171.50  168.12  169.49  22,671 
11/08/2024 169.21  169.99  168.00  169.21  11,577 
11/07/2024 168.98  169.46  167.30  167.91  16,272 
11/06/2024 169.99  169.99  165.00  167.50  5,712 
11/05/2024 169.10  172.90  167.20  168.04  28,793 
11/04/2024 166.86  170.00  163.13  168.98  28,304 
11/01/2024 166.99  166.99  163.01  164.64  4,972 
10/31/2024 166.75  166.75  155.00  165.74  15,867 
10/30/2024 168.96  168.96  164.00  165.56  31,310 
10/29/2024 167.01  168.40  166.00  167.22  23,548 
10/28/2024 169.99  169.99  166.12  166.99  42,209 

About National Foods Stock history

National Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Foods stock prices may prove useful in developing a viable investing in National Foods

National Foods Stock Technical Analysis

National Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

National Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Foods' price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Foods' price analysis, check to measure National Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Foods is operating at the current time. Most of National Foods' value examination focuses on studying past and present price action to predict the probability of National Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Foods' price. Additionally, you may evaluate how the addition of National Foods to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets