Navamedic ASA (Norway) Price History
NAVA Stock | NOK 25.60 1.00 4.07% |
If you're considering investing in Navamedic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navamedic ASA stands at 25.60, as last reported on the 2nd of December, with the highest price reaching 25.60 and the lowest price hitting 24.20 during the day. Navamedic ASA has Sharpe Ratio of -0.0335, which conveys that the firm had a -0.0335% return per unit of risk over the last 3 months. Navamedic ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navamedic ASA's Mean Deviation of 1.73, standard deviation of 3.29, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Navamedic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Navamedic |
Sharpe Ratio = -0.0335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAVA |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Navamedic ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navamedic ASA by adding Navamedic ASA to a well-diversified portfolio.
Navamedic ASA Stock Price History Chart
There are several ways to analyze Navamedic Stock price data. The simplest method is using a basic Navamedic candlestick price chart, which shows Navamedic ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 31.7 |
Lowest Price | November 5, 2024 | 23.0 |
Navamedic ASA December 2, 2024 Stock Price Synopsis
Various analyses of Navamedic ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navamedic Stock. It can be used to describe the percentage change in the price of Navamedic ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navamedic Stock.Navamedic ASA Price Daily Balance Of Power | 0.71 | |
Navamedic ASA Price Rate Of Daily Change | 1.04 | |
Navamedic ASA Price Action Indicator | 1.20 |
Navamedic ASA December 2, 2024 Stock Price Analysis
Navamedic Stock Price History Data
The price series of Navamedic ASA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.7 with a coefficient of variation of 9.95. The daily prices for the period are spread out with arithmetic mean of 28.25. The median price for the last 90 days is 29.2. The company underwent 663:662 stock split on 19th of February 2020. Navamedic ASA issued dividends to stockholders on 2010-04-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 24.20 | 25.60 | 24.20 | 25.60 | ||
11/29/2024 | 24.20 | 25.60 | 24.20 | 25.60 | 2,427 | |
11/28/2024 | 24.40 | 24.60 | 24.20 | 24.60 | 14,681 | |
11/27/2024 | 25.30 | 25.30 | 24.70 | 24.70 | 901.00 | |
11/26/2024 | 25.10 | 25.10 | 24.50 | 25.00 | 4,088 | |
11/25/2024 | 25.10 | 25.80 | 25.10 | 25.10 | 4,827 | |
11/22/2024 | 26.60 | 26.70 | 25.70 | 25.90 | 7,329 | |
11/21/2024 | 26.90 | 26.90 | 26.00 | 26.70 | 5,987 | |
11/20/2024 | 28.30 | 28.30 | 26.20 | 27.50 | 18,800 | |
11/19/2024 | 23.70 | 27.40 | 23.70 | 27.30 | 2,758,335 | |
11/18/2024 | 23.70 | 23.80 | 23.70 | 23.80 | 1,650 | |
11/15/2024 | 24.00 | 24.00 | 23.70 | 23.70 | 5,478 | |
11/14/2024 | 23.70 | 23.80 | 23.40 | 23.50 | 5,879 | |
11/13/2024 | 24.90 | 24.90 | 23.50 | 24.00 | 2,476 | |
11/12/2024 | 24.10 | 24.20 | 24.00 | 24.20 | 16,286 | |
11/11/2024 | 24.90 | 26.50 | 24.40 | 24.40 | 21,997 | |
11/08/2024 | 24.00 | 24.40 | 23.70 | 24.20 | 17,437 | |
11/07/2024 | 25.00 | 25.50 | 23.30 | 23.90 | 20,197 | |
11/06/2024 | 23.80 | 26.00 | 23.80 | 24.20 | 36,484 | |
11/05/2024 | 23.70 | 23.80 | 23.00 | 23.00 | 12,691 | |
11/04/2024 | 24.60 | 24.90 | 23.50 | 23.50 | 31,921 | |
11/01/2024 | 26.80 | 26.80 | 23.50 | 25.00 | 46,541 | |
10/31/2024 | 30.10 | 30.20 | 24.60 | 25.60 | 146,956 | |
10/30/2024 | 30.90 | 31.50 | 30.40 | 30.80 | 2,602 | |
10/29/2024 | 30.60 | 30.90 | 30.40 | 30.80 | 1,927 | |
10/28/2024 | 30.70 | 30.80 | 30.30 | 30.60 | 5,808 | |
10/25/2024 | 31.00 | 31.00 | 30.60 | 30.70 | 8,552 | |
10/24/2024 | 31.30 | 31.30 | 30.90 | 31.10 | 8,480 | |
10/23/2024 | 31.50 | 31.50 | 30.70 | 30.90 | 1,517 | |
10/22/2024 | 31.40 | 31.40 | 30.70 | 30.70 | 3,211 | |
10/21/2024 | 30.80 | 31.40 | 30.80 | 31.40 | 11,250 | |
10/18/2024 | 30.90 | 31.00 | 30.80 | 30.80 | 8,172 | |
10/17/2024 | 30.40 | 30.90 | 30.40 | 30.80 | 1,294 | |
10/16/2024 | 30.90 | 31.00 | 30.40 | 30.40 | 7,239 | |
10/15/2024 | 30.90 | 31.00 | 30.50 | 30.90 | 2,810 | |
10/14/2024 | 30.80 | 31.10 | 30.60 | 30.70 | 18,848 | |
10/11/2024 | 31.10 | 31.40 | 31.10 | 31.10 | 6,802 | |
10/10/2024 | 31.20 | 31.20 | 30.60 | 31.10 | 6,802 | |
10/09/2024 | 31.20 | 31.20 | 30.60 | 31.00 | 18,777 | |
10/08/2024 | 31.10 | 31.60 | 31.00 | 31.20 | 8,077 | |
10/07/2024 | 31.30 | 32.00 | 31.00 | 31.70 | 45,564 | |
10/04/2024 | 31.60 | 31.60 | 31.00 | 31.40 | 45,544 | |
10/03/2024 | 31.60 | 31.60 | 30.80 | 31.60 | 15,333 | |
10/02/2024 | 30.50 | 31.00 | 30.50 | 31.00 | 15,950 | |
10/01/2024 | 30.20 | 30.70 | 30.10 | 30.10 | 8,622 | |
09/30/2024 | 30.90 | 30.90 | 30.00 | 30.30 | 13,106 | |
09/27/2024 | 30.70 | 31.10 | 30.00 | 30.50 | 9,023 | |
09/26/2024 | 30.50 | 30.70 | 29.70 | 30.70 | 11,423 | |
09/25/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 74,465 | |
09/24/2024 | 30.60 | 30.70 | 30.40 | 30.40 | 2,791 | |
09/23/2024 | 30.50 | 30.50 | 29.70 | 30.40 | 55,003 | |
09/20/2024 | 30.60 | 30.80 | 30.30 | 30.50 | 2,941 | |
09/19/2024 | 30.20 | 30.90 | 29.20 | 30.20 | 9,005 | |
09/18/2024 | 29.30 | 29.80 | 29.30 | 29.40 | 3,198 | |
09/17/2024 | 29.40 | 30.40 | 29.20 | 29.50 | 14,448 | |
09/16/2024 | 28.90 | 29.30 | 28.90 | 29.20 | 4,774 | |
09/13/2024 | 28.30 | 28.90 | 28.30 | 28.90 | 6,285 | |
09/12/2024 | 27.90 | 29.30 | 27.90 | 28.30 | 8,666 | |
09/11/2024 | 28.00 | 28.00 | 27.90 | 27.90 | 13,119 | |
09/10/2024 | 27.90 | 28.40 | 27.90 | 27.90 | 35,345 | |
09/09/2024 | 27.70 | 28.00 | 27.70 | 28.00 | 11,374 |
About Navamedic ASA Stock history
Navamedic ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navamedic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navamedic ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navamedic ASA stock prices may prove useful in developing a viable investing in Navamedic ASA
Navamedic ASA, a pharmaceutical company, develops, produces, markets, and sells pharmaceuticals and related products in Northern Europe. Navamedic ASA was incorporated in 2002 and is headquartered in Oslo, Norway. NAVAMEDIC ASA operates under Healthcare Products classification in Norway and is traded on Oslo Stock Exchange. It employs 26 people.
Navamedic ASA Stock Technical Analysis
Navamedic ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Navamedic ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Navamedic ASA's price direction in advance. Along with the technical and fundamental analysis of Navamedic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navamedic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.8868 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Navamedic Stock
Navamedic ASA financial ratios help investors to determine whether Navamedic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Navamedic with respect to the benefits of owning Navamedic ASA security.