Navamedic ASA (Norway) Price History

NAVA Stock  NOK 25.60  1.00  4.07%   
If you're considering investing in Navamedic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navamedic ASA stands at 25.60, as last reported on the 2nd of December, with the highest price reaching 25.60 and the lowest price hitting 24.20 during the day. Navamedic ASA has Sharpe Ratio of -0.0335, which conveys that the firm had a -0.0335% return per unit of risk over the last 3 months. Navamedic ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navamedic ASA's Mean Deviation of 1.73, standard deviation of 3.29, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Navamedic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAVA

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navamedic ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navamedic ASA by adding Navamedic ASA to a well-diversified portfolio.

Navamedic ASA Stock Price History Chart

There are several ways to analyze Navamedic Stock price data. The simplest method is using a basic Navamedic candlestick price chart, which shows Navamedic ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202431.7
Lowest PriceNovember 5, 202423.0

Navamedic ASA December 2, 2024 Stock Price Synopsis

Various analyses of Navamedic ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navamedic Stock. It can be used to describe the percentage change in the price of Navamedic ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navamedic Stock.
Navamedic ASA Price Daily Balance Of Power 0.71 
Navamedic ASA Price Rate Of Daily Change 1.04 
Navamedic ASA Price Action Indicator 1.20 

Navamedic ASA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navamedic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navamedic ASA intraday prices and daily technical indicators to check the level of noise trading in Navamedic Stock and then apply it to test your longer-term investment strategies against Navamedic.

Navamedic Stock Price History Data

The price series of Navamedic ASA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.7 with a coefficient of variation of 9.95. The daily prices for the period are spread out with arithmetic mean of 28.25. The median price for the last 90 days is 29.2. The company underwent 663:662 stock split on 19th of February 2020. Navamedic ASA issued dividends to stockholders on 2010-04-13.
OpenHighLowCloseVolume
12/02/2024
 24.20  25.60  24.20  25.60 
11/29/2024 24.20  25.60  24.20  25.60  2,427 
11/28/2024 24.40  24.60  24.20  24.60  14,681 
11/27/2024 25.30  25.30  24.70  24.70  901.00 
11/26/2024 25.10  25.10  24.50  25.00  4,088 
11/25/2024 25.10  25.80  25.10  25.10  4,827 
11/22/2024 26.60  26.70  25.70  25.90  7,329 
11/21/2024 26.90  26.90  26.00  26.70  5,987 
11/20/2024 28.30  28.30  26.20  27.50  18,800 
11/19/2024 23.70  27.40  23.70  27.30  2,758,335 
11/18/2024 23.70  23.80  23.70  23.80  1,650 
11/15/2024 24.00  24.00  23.70  23.70  5,478 
11/14/2024 23.70  23.80  23.40  23.50  5,879 
11/13/2024 24.90  24.90  23.50  24.00  2,476 
11/12/2024 24.10  24.20  24.00  24.20  16,286 
11/11/2024 24.90  26.50  24.40  24.40  21,997 
11/08/2024 24.00  24.40  23.70  24.20  17,437 
11/07/2024 25.00  25.50  23.30  23.90  20,197 
11/06/2024 23.80  26.00  23.80  24.20  36,484 
11/05/2024 23.70  23.80  23.00  23.00  12,691 
11/04/2024 24.60  24.90  23.50  23.50  31,921 
11/01/2024 26.80  26.80  23.50  25.00  46,541 
10/31/2024 30.10  30.20  24.60  25.60  146,956 
10/30/2024 30.90  31.50  30.40  30.80  2,602 
10/29/2024 30.60  30.90  30.40  30.80  1,927 
10/28/2024 30.70  30.80  30.30  30.60  5,808 
10/25/2024 31.00  31.00  30.60  30.70  8,552 
10/24/2024 31.30  31.30  30.90  31.10  8,480 
10/23/2024 31.50  31.50  30.70  30.90  1,517 
10/22/2024 31.40  31.40  30.70  30.70  3,211 
10/21/2024 30.80  31.40  30.80  31.40  11,250 
10/18/2024 30.90  31.00  30.80  30.80  8,172 
10/17/2024 30.40  30.90  30.40  30.80  1,294 
10/16/2024 30.90  31.00  30.40  30.40  7,239 
10/15/2024 30.90  31.00  30.50  30.90  2,810 
10/14/2024 30.80  31.10  30.60  30.70  18,848 
10/11/2024 31.10  31.40  31.10  31.10  6,802 
10/10/2024 31.20  31.20  30.60  31.10  6,802 
10/09/2024 31.20  31.20  30.60  31.00  18,777 
10/08/2024 31.10  31.60  31.00  31.20  8,077 
10/07/2024 31.30  32.00  31.00  31.70  45,564 
10/04/2024 31.60  31.60  31.00  31.40  45,544 
10/03/2024 31.60  31.60  30.80  31.60  15,333 
10/02/2024 30.50  31.00  30.50  31.00  15,950 
10/01/2024 30.20  30.70  30.10  30.10  8,622 
09/30/2024 30.90  30.90  30.00  30.30  13,106 
09/27/2024 30.70  31.10  30.00  30.50  9,023 
09/26/2024 30.50  30.70  29.70  30.70  11,423 
09/25/2024 30.10  30.10  30.10  30.10  74,465 
09/24/2024 30.60  30.70  30.40  30.40  2,791 
09/23/2024 30.50  30.50  29.70  30.40  55,003 
09/20/2024 30.60  30.80  30.30  30.50  2,941 
09/19/2024 30.20  30.90  29.20  30.20  9,005 
09/18/2024 29.30  29.80  29.30  29.40  3,198 
09/17/2024 29.40  30.40  29.20  29.50  14,448 
09/16/2024 28.90  29.30  28.90  29.20  4,774 
09/13/2024 28.30  28.90  28.30  28.90  6,285 
09/12/2024 27.90  29.30  27.90  28.30  8,666 
09/11/2024 28.00  28.00  27.90  27.90  13,119 
09/10/2024 27.90  28.40  27.90  27.90  35,345 
09/09/2024 27.70  28.00  27.70  28.00  11,374 

About Navamedic ASA Stock history

Navamedic ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navamedic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navamedic ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navamedic ASA stock prices may prove useful in developing a viable investing in Navamedic ASA
Navamedic ASA, a pharmaceutical company, develops, produces, markets, and sells pharmaceuticals and related products in Northern Europe. Navamedic ASA was incorporated in 2002 and is headquartered in Oslo, Norway. NAVAMEDIC ASA operates under Healthcare Products classification in Norway and is traded on Oslo Stock Exchange. It employs 26 people.

Navamedic ASA Stock Technical Analysis

Navamedic ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navamedic ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navamedic ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Navamedic ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navamedic ASA's price direction in advance. Along with the technical and fundamental analysis of Navamedic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navamedic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Navamedic Stock

Navamedic ASA financial ratios help investors to determine whether Navamedic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Navamedic with respect to the benefits of owning Navamedic ASA security.