Nuveen Arizona Quality Fund Price History

NAZ Fund  USD 12.19  0.10  0.81%   
Below is the normalized historical share price chart for Nuveen Arizona Quality extending back to November 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Arizona stands at 12.19, as last reported on the 27th of November, with the highest price reaching 12.28 and the lowest price hitting 12.16 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Fund to be very steady. Nuveen Arizona Quality has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Arizona, which you can use to evaluate the volatility of the fund. Please verify Nuveen Arizona's Mean Deviation of 0.4792, downside deviation of 0.57, and Risk Adjusted Performance of 0.1109 to check out if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNAZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nuveen Arizona is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Arizona by adding it to a well-diversified portfolio.
Market Capitalization
146.7 M

Nuveen Arizona Fund Price History Chart

There are several ways to analyze Nuveen Arizona Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.29
Lowest PriceOctober 30, 202411.47

Nuveen Arizona November 27, 2024 Fund Price Synopsis

Various analyses of Nuveen Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Arizona Accumulation Distribution 153.31 
Nuveen Arizona Price Action Indicator(0.08)
Nuveen Arizona Price Rate Of Daily Change 0.99 
Nuveen Arizona Price Daily Balance Of Power(0.83)

Nuveen Arizona November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Arizona Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Arizona intraday prices and daily technical indicators to check the level of noise trading in Nuveen Arizona Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Arizona for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.84 with a coefficient of variation of 1.84. The daily prices for the period are spread out with arithmetic mean of 11.71. The median price for the last 90 days is 11.64. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
11/26/2024 12.22  12.28  12.16  12.19  15,689 
11/25/2024 12.32  12.32  12.23  12.29  25,983 
11/22/2024 12.36  12.36  12.11  12.25  29,654 
11/21/2024 12.05  12.20  12.04  12.10  17,831 
11/20/2024 11.96  12.11  11.96  12.11  43,257 
11/19/2024 12.07  12.09  11.94  11.95  22,836 
11/18/2024 12.02  12.05  11.96  11.99  25,575 
11/15/2024 12.18  12.18  12.02  12.02  87,588 
11/14/2024 12.14  12.29  12.14  12.18  57,971 
11/13/2024 12.09  12.14  12.05  12.14  24,145 
11/12/2024 12.01  12.09  11.99  12.05  53,043 
11/11/2024 12.13  12.18  11.99  12.04  73,473 
11/08/2024 11.67  13.25  11.67  12.13  158,470 
11/07/2024 11.63  11.68  11.57  11.64  27,342 
11/06/2024 11.67  11.67  11.49  11.58  30,275 
11/05/2024 11.75  11.78  11.67  11.74  20,285 
11/04/2024 11.64  11.78  11.60  11.75  34,155 
11/01/2024 11.59  11.83  11.57  11.57  27,524 
10/31/2024 11.46  11.55  11.46  11.53  30,092 
10/30/2024 11.55  11.55  11.45  11.47  58,195 
10/29/2024 11.55  11.55  11.48  11.50  96,770 
10/28/2024 11.57  11.59  11.53  11.54  6,175 
10/25/2024 11.50  11.58  11.49  11.50  12,038 
10/24/2024 11.60  11.65  11.48  11.49  29,669 
10/23/2024 11.76  11.76  11.58  11.60  29,519 
10/22/2024 11.79  11.80  11.71  11.74  20,009 
10/21/2024 11.81  11.85  11.77  11.80  20,810 
10/18/2024 11.80  11.86  11.78  11.85  24,515 
10/17/2024 11.74  11.78  11.74  11.76  14,295 
10/16/2024 11.78  11.78  11.71  11.75  39,360 
10/15/2024 11.71  11.81  11.71  11.77  9,140 
10/14/2024 11.72  11.72  11.70  11.71  5,581 
10/11/2024 11.68  11.71  11.68  11.69  18,920 
10/10/2024 11.67  11.69  11.66  11.68  21,168 
10/09/2024 11.55  11.64  11.55  11.63  15,887 
10/08/2024 11.59  11.66  11.59  11.60  34,122 
10/07/2024 11.62  11.68  11.55  11.59  74,963 
10/04/2024 11.69  11.71  11.61  11.64  57,920 
10/03/2024 11.70  11.76  11.70  11.73  32,693 
10/02/2024 11.72  11.77  11.66  11.76  49,560 
10/01/2024 11.74  11.78  11.68  11.77  64,974 
09/30/2024 11.63  11.70  11.63  11.68  65,434 
09/27/2024 11.61  11.63  11.57  11.62  38,764 
09/26/2024 11.55  11.59  11.51  11.59  54,863 
09/25/2024 11.51  11.57  11.50  11.54  42,794 
09/24/2024 11.55  11.57  11.49  11.57  17,461 
09/23/2024 11.56  11.56  11.51  11.56  64,816 
09/20/2024 11.58  11.60  11.53  11.58  31,118 
09/19/2024 11.61  11.66  11.56  11.58  42,349 
09/18/2024 11.65  11.69  11.57  11.60  62,638 
09/17/2024 11.62  11.71  11.60  11.61  101,373 
09/16/2024 11.76  11.76  11.60  11.62  48,904 
09/13/2024 11.75  11.76  11.68  11.70  35,878 
09/12/2024 11.69  11.80  11.64  11.72  31,073 
09/11/2024 11.67  11.73  11.67  11.70  36,454 
09/10/2024 11.60  11.69  11.59  11.65  31,995 
09/09/2024 11.56  11.65  11.50  11.64  65,008 
09/06/2024 11.58  11.59  11.49  11.55  25,400 
09/05/2024 11.51  11.55  11.48  11.53  50,263 
09/04/2024 11.52  11.57  11.45  11.57  56,141 
09/03/2024 11.53  11.53  11.46  11.48  46,582 

About Nuveen Arizona Fund history

Nuveen Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Arizona Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Arizona stock prices may prove useful in developing a viable investing in Nuveen Arizona
Nuveen Arizona Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is managed by Nuveen Asset Management, LLC. It invests in the fixed income markets of Arizona. The fund invests in municipal securities and other related investments the income, exempt from regular federal and Arizona income taxes that are rated Baa or BBB or better and having an average maturity of 18.66 years. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors Arizona Municipal Bond Index and Standard Poors National Municipal Bond Index. The fund was formerly known as Nuveen Arizona Premium Income Municipal Fund. Nuveen Arizona Quality Municipal Income Fund was formed on November 19, 1992 and is domiciled in the United States.

Nuveen Arizona Fund Technical Analysis

Nuveen Arizona technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Nuveen Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Arizona's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Arizona financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Arizona security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes