Nazara Technologies (India) Price History

NAZARA Stock   1,021  30.55  3.08%   
If you're considering investing in Nazara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nazara Technologies stands at 1,021, as last reported on the 28th of November, with the highest price reaching 1,025 and the lowest price hitting 992.00 during the day. At this point, Nazara Technologies is very steady. Nazara Technologies has Sharpe Ratio of 0.0729, which conveys that the firm had a 0.0729% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nazara Technologies, which you can use to evaluate the volatility of the firm. Please verify Nazara Technologies' Mean Deviation of 1.85, downside deviation of 2.31, and Risk Adjusted Performance of 0.0446 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At present, Nazara Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 29 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 64.3 M. . Nazara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAZARA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nazara Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nazara Technologies by adding it to a well-diversified portfolio.
Price Book
4.1337
Enterprise Value Ebitda
36.0934
Price Sales
7.6773
Shares Float
50.1 M
Wall Street Target Price
945.7273

Nazara Technologies Stock Price History Chart

There are several ways to analyze Nazara Stock price data. The simplest method is using a basic Nazara candlestick price chart, which shows Nazara Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241087.35
Lowest PriceOctober 25, 2024857.45

Nazara Technologies November 28, 2024 Stock Price Synopsis

Various analyses of Nazara Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nazara Stock. It can be used to describe the percentage change in the price of Nazara Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nazara Stock.
Nazara Technologies Price Rate Of Daily Change 1.03 
Nazara Technologies Accumulation Distribution 16,365 
Nazara Technologies Price Action Indicator 28.18 
Nazara Technologies Price Daily Balance Of Power 0.93 

Nazara Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nazara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nazara Technologies intraday prices and daily technical indicators to check the level of noise trading in Nazara Stock and then apply it to test your longer-term investment strategies against Nazara.

Nazara Stock Price History Data

The price series of Nazara Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 229.9 with a coefficient of variation of 5.42. The daily prices for the period are spread out with arithmetic mean of 948.3. The median price for the last 90 days is 935.9. The company underwent 2:1 stock split on 24th of June 2022.
OpenHighLowCloseVolume
11/28/2024 998.00  1,025  992.00  1,021  509,795 
11/27/2024 1,003  1,022  985.60  990.80  424,353 
11/26/2024 957.00  999.00  947.10  996.25  785,833 
11/25/2024 925.00  959.00  920.00  948.00  881,137 
11/22/2024 911.45  934.25  909.30  920.05  464,877 
11/21/2024 927.65  927.65  904.00  907.70  164,897 
11/20/2024 927.65  927.65  927.65  927.65  1.00 
11/19/2024 920.40  942.30  916.95  927.65  350,744 
11/18/2024 901.00  932.00  875.10  921.40  394,696 
11/14/2024 879.00  925.00  877.25  912.05  283,662 
11/13/2024 877.00  913.00  872.15  887.55  441,203 
11/12/2024 902.95  920.05  875.00  881.95  1,147,091 
11/11/2024 914.45  923.00  892.65  898.70  227,567 
11/08/2024 935.25  936.90  916.00  924.45  346,839 
11/07/2024 954.00  967.00  928.25  935.25  325,764 
11/06/2024 930.80  953.00  926.45  947.95  198,381 
11/05/2024 921.55  938.00  917.70  926.15  144,894 
11/04/2024 947.75  948.80  930.00  931.65  208,009 
11/01/2024 942.90  942.90  942.90  942.90  126,028 
10/31/2024 935.90  954.55  935.90  942.90  238,385 
10/30/2024 923.00  950.00  921.25  935.90  345,648 
10/29/2024 905.00  924.40  904.45  918.00  301,772 
10/28/2024 851.25  918.00  847.05  909.70  686,397 
10/25/2024 863.75  876.00  834.55  857.45  402,768 
10/24/2024 871.00  886.80  861.00  869.80  330,379 
10/23/2024 870.00  895.10  855.10  863.80  350,878 
10/22/2024 900.00  904.95  850.00  863.85  606,828 
10/21/2024 928.00  935.45  889.90  899.80  350,435 
10/18/2024 898.00  934.50  878.35  926.80  524,048 
10/17/2024 917.00  917.95  895.00  897.25  239,287 
10/16/2024 922.90  924.95  909.45  913.90  201,146 
10/15/2024 931.00  944.65  912.55  917.40  283,036 
10/14/2024 926.80  942.40  915.60  930.15  350,608 
10/11/2024 940.00  942.05  920.10  923.40  290,749 
10/10/2024 982.35  1,000.00  935.10  938.35  444,356 
10/09/2024 959.35  988.25  956.95  978.30  527,704 
10/08/2024 904.60  961.80  890.90  955.75  664,406 
10/07/2024 959.45  967.95  895.60  904.60  598,417 
10/04/2024 983.50  990.05  950.05  954.15  580,551 
10/03/2024 981.50  1,017  977.10  983.50  654,370 
10/01/2024 985.00  1,013  968.00  1,002  663,406 
09/30/2024 984.80  992.40  970.00  984.75  458,774 
09/27/2024 991.05  1,002  975.00  980.35  440,620 
09/26/2024 1,005  1,017  984.40  989.75  474,076 
09/25/2024 1,019  1,033  1,000  1,006  524,987 
09/24/2024 1,050  1,051  1,012  1,019  485,997 
09/23/2024 1,045  1,058  1,034  1,050  551,241 
09/20/2024 1,042  1,057  1,013  1,037  988,235 
09/19/2024 1,110  1,117  996.45  1,032  3,254,537 
09/18/2024 1,064  1,098  1,055  1,087  1,764,035 
09/17/2024 1,060  1,079  1,043  1,068  1,568,291 
09/16/2024 1,074  1,083  1,045  1,065  2,235,744 
09/13/2024 1,040  1,059  977.85  1,050  6,873,596 
09/12/2024 980.00  1,019  978.75  1,008  2,958,725 
09/11/2024 969.90  989.25  945.25  965.10  2,798,076 
09/10/2024 936.50  979.95  935.00  962.70  3,195,511 
09/09/2024 928.00  949.95  917.95  924.15  518,142 
09/06/2024 948.00  955.00  915.35  919.90  447,733 
09/05/2024 948.95  966.45  941.25  944.05  728,853 
09/04/2024 916.35  969.00  912.20  946.25  1,684,365 
09/03/2024 920.00  932.00  911.10  918.15  376,278 

About Nazara Technologies Stock history

Nazara Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nazara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nazara Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nazara Technologies stock prices may prove useful in developing a viable investing in Nazara Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.3 M64.3 M
Net Income Applicable To Common Shares255.6 M176.6 M

Nazara Technologies Quarterly Net Working Capital

15.16 Billion

Nazara Technologies Stock Technical Analysis

Nazara Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nazara Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nazara Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nazara Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nazara Technologies' price direction in advance. Along with the technical and fundamental analysis of Nazara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nazara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nazara Stock analysis

When running Nazara Technologies' price analysis, check to measure Nazara Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nazara Technologies is operating at the current time. Most of Nazara Technologies' value examination focuses on studying past and present price action to predict the probability of Nazara Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nazara Technologies' price. Additionally, you may evaluate how the addition of Nazara Technologies to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing