Nazara Technologies (India) Price History
NAZARA Stock | 1,021 30.55 3.08% |
If you're considering investing in Nazara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nazara Technologies stands at 1,021, as last reported on the 28th of November, with the highest price reaching 1,025 and the lowest price hitting 992.00 during the day. At this point, Nazara Technologies is very steady. Nazara Technologies has Sharpe Ratio of 0.0729, which conveys that the firm had a 0.0729% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nazara Technologies, which you can use to evaluate the volatility of the firm. Please verify Nazara Technologies' Mean Deviation of 1.85, downside deviation of 2.31, and Risk Adjusted Performance of 0.0446 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Nazara Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 29 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 64.3 M. . Nazara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nazara |
Sharpe Ratio = 0.0729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NAZARA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nazara Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nazara Technologies by adding it to a well-diversified portfolio.
Price Book 4.1337 | Enterprise Value Ebitda 36.0934 | Price Sales 7.6773 | Shares Float 50.1 M | Wall Street Target Price 945.7273 |
Nazara Technologies Stock Price History Chart
There are several ways to analyze Nazara Stock price data. The simplest method is using a basic Nazara candlestick price chart, which shows Nazara Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 1087.35 |
Lowest Price | October 25, 2024 | 857.45 |
Nazara Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Nazara Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nazara Stock. It can be used to describe the percentage change in the price of Nazara Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nazara Stock.Nazara Technologies Price Rate Of Daily Change | 1.03 | |
Nazara Technologies Accumulation Distribution | 16,365 | |
Nazara Technologies Price Action Indicator | 28.18 | |
Nazara Technologies Price Daily Balance Of Power | 0.93 |
Nazara Technologies November 28, 2024 Stock Price Analysis
Nazara Stock Price History Data
The price series of Nazara Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 229.9 with a coefficient of variation of 5.42. The daily prices for the period are spread out with arithmetic mean of 948.3. The median price for the last 90 days is 935.9. The company underwent 2:1 stock split on 24th of June 2022.Open | High | Low | Close | Volume | ||
11/28/2024 | 998.00 | 1,025 | 992.00 | 1,021 | 509,795 | |
11/27/2024 | 1,003 | 1,022 | 985.60 | 990.80 | 424,353 | |
11/26/2024 | 957.00 | 999.00 | 947.10 | 996.25 | 785,833 | |
11/25/2024 | 925.00 | 959.00 | 920.00 | 948.00 | 881,137 | |
11/22/2024 | 911.45 | 934.25 | 909.30 | 920.05 | 464,877 | |
11/21/2024 | 927.65 | 927.65 | 904.00 | 907.70 | 164,897 | |
11/20/2024 | 927.65 | 927.65 | 927.65 | 927.65 | 1.00 | |
11/19/2024 | 920.40 | 942.30 | 916.95 | 927.65 | 350,744 | |
11/18/2024 | 901.00 | 932.00 | 875.10 | 921.40 | 394,696 | |
11/14/2024 | 879.00 | 925.00 | 877.25 | 912.05 | 283,662 | |
11/13/2024 | 877.00 | 913.00 | 872.15 | 887.55 | 441,203 | |
11/12/2024 | 902.95 | 920.05 | 875.00 | 881.95 | 1,147,091 | |
11/11/2024 | 914.45 | 923.00 | 892.65 | 898.70 | 227,567 | |
11/08/2024 | 935.25 | 936.90 | 916.00 | 924.45 | 346,839 | |
11/07/2024 | 954.00 | 967.00 | 928.25 | 935.25 | 325,764 | |
11/06/2024 | 930.80 | 953.00 | 926.45 | 947.95 | 198,381 | |
11/05/2024 | 921.55 | 938.00 | 917.70 | 926.15 | 144,894 | |
11/04/2024 | 947.75 | 948.80 | 930.00 | 931.65 | 208,009 | |
11/01/2024 | 942.90 | 942.90 | 942.90 | 942.90 | 126,028 | |
10/31/2024 | 935.90 | 954.55 | 935.90 | 942.90 | 238,385 | |
10/30/2024 | 923.00 | 950.00 | 921.25 | 935.90 | 345,648 | |
10/29/2024 | 905.00 | 924.40 | 904.45 | 918.00 | 301,772 | |
10/28/2024 | 851.25 | 918.00 | 847.05 | 909.70 | 686,397 | |
10/25/2024 | 863.75 | 876.00 | 834.55 | 857.45 | 402,768 | |
10/24/2024 | 871.00 | 886.80 | 861.00 | 869.80 | 330,379 | |
10/23/2024 | 870.00 | 895.10 | 855.10 | 863.80 | 350,878 | |
10/22/2024 | 900.00 | 904.95 | 850.00 | 863.85 | 606,828 | |
10/21/2024 | 928.00 | 935.45 | 889.90 | 899.80 | 350,435 | |
10/18/2024 | 898.00 | 934.50 | 878.35 | 926.80 | 524,048 | |
10/17/2024 | 917.00 | 917.95 | 895.00 | 897.25 | 239,287 | |
10/16/2024 | 922.90 | 924.95 | 909.45 | 913.90 | 201,146 | |
10/15/2024 | 931.00 | 944.65 | 912.55 | 917.40 | 283,036 | |
10/14/2024 | 926.80 | 942.40 | 915.60 | 930.15 | 350,608 | |
10/11/2024 | 940.00 | 942.05 | 920.10 | 923.40 | 290,749 | |
10/10/2024 | 982.35 | 1,000.00 | 935.10 | 938.35 | 444,356 | |
10/09/2024 | 959.35 | 988.25 | 956.95 | 978.30 | 527,704 | |
10/08/2024 | 904.60 | 961.80 | 890.90 | 955.75 | 664,406 | |
10/07/2024 | 959.45 | 967.95 | 895.60 | 904.60 | 598,417 | |
10/04/2024 | 983.50 | 990.05 | 950.05 | 954.15 | 580,551 | |
10/03/2024 | 981.50 | 1,017 | 977.10 | 983.50 | 654,370 | |
10/01/2024 | 985.00 | 1,013 | 968.00 | 1,002 | 663,406 | |
09/30/2024 | 984.80 | 992.40 | 970.00 | 984.75 | 458,774 | |
09/27/2024 | 991.05 | 1,002 | 975.00 | 980.35 | 440,620 | |
09/26/2024 | 1,005 | 1,017 | 984.40 | 989.75 | 474,076 | |
09/25/2024 | 1,019 | 1,033 | 1,000 | 1,006 | 524,987 | |
09/24/2024 | 1,050 | 1,051 | 1,012 | 1,019 | 485,997 | |
09/23/2024 | 1,045 | 1,058 | 1,034 | 1,050 | 551,241 | |
09/20/2024 | 1,042 | 1,057 | 1,013 | 1,037 | 988,235 | |
09/19/2024 | 1,110 | 1,117 | 996.45 | 1,032 | 3,254,537 | |
09/18/2024 | 1,064 | 1,098 | 1,055 | 1,087 | 1,764,035 | |
09/17/2024 | 1,060 | 1,079 | 1,043 | 1,068 | 1,568,291 | |
09/16/2024 | 1,074 | 1,083 | 1,045 | 1,065 | 2,235,744 | |
09/13/2024 | 1,040 | 1,059 | 977.85 | 1,050 | 6,873,596 | |
09/12/2024 | 980.00 | 1,019 | 978.75 | 1,008 | 2,958,725 | |
09/11/2024 | 969.90 | 989.25 | 945.25 | 965.10 | 2,798,076 | |
09/10/2024 | 936.50 | 979.95 | 935.00 | 962.70 | 3,195,511 | |
09/09/2024 | 928.00 | 949.95 | 917.95 | 924.15 | 518,142 | |
09/06/2024 | 948.00 | 955.00 | 915.35 | 919.90 | 447,733 | |
09/05/2024 | 948.95 | 966.45 | 941.25 | 944.05 | 728,853 | |
09/04/2024 | 916.35 | 969.00 | 912.20 | 946.25 | 1,684,365 | |
09/03/2024 | 920.00 | 932.00 | 911.10 | 918.15 | 376,278 |
About Nazara Technologies Stock history
Nazara Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nazara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nazara Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nazara Technologies stock prices may prove useful in developing a viable investing in Nazara Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 69.3 M | 64.3 M | |
Net Income Applicable To Common Shares | 255.6 M | 176.6 M |
Nazara Technologies Quarterly Net Working Capital |
|
Nazara Technologies Stock Technical Analysis
Nazara Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Nazara Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nazara Technologies' price direction in advance. Along with the technical and fundamental analysis of Nazara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nazara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0446 | |||
Jensen Alpha | 0.134 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nazara Stock analysis
When running Nazara Technologies' price analysis, check to measure Nazara Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nazara Technologies is operating at the current time. Most of Nazara Technologies' value examination focuses on studying past and present price action to predict the probability of Nazara Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nazara Technologies' price. Additionally, you may evaluate how the addition of Nazara Technologies to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |