Norman Broadbent (UK) Price History
| NBB Stock | 3.50 0.40 12.90% |
Below is the normalized historical share price chart for Norman Broadbent Plc extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Norman Broadbent stands at 3.50, as last reported on the 24th of January, with the highest price reaching 3.70 and the lowest price hitting 3.50 during the day.
If you're considering investing in Norman Stock, it is important to understand the factors that can impact its price. Norman Broadbent Plc has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Norman Broadbent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norman Broadbent's Risk Adjusted Performance of (0.14), mean deviation of 2.46, and Standard Deviation of 4.49 to check out the risk estimate we provide.
At present, Norman Broadbent's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 305.5 K, whereas Common Stock Total Equity is forecasted to decline to about 603.1 K. . Norman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.2886 | 50 Day MA 3.9626 | Beta (0.12) |
Norman |
Sharpe Ratio = -0.1654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NBB |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Norman Broadbent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norman Broadbent by adding Norman Broadbent to a well-diversified portfolio.
Price Book 1.6907 | Book Value 0.022 | Enterprise Value 3.2 M | Enterprise Value Ebitda 6.4352 | Price Sales 0.2074 |
Norman Broadbent Stock Price History Chart
There are several ways to analyze Norman Stock price data. The simplest method is using a basic Norman candlestick price chart, which shows Norman Broadbent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 6.0 |
| Lowest Price | January 10, 2025 | 2.75 |
Norman Broadbent January 24, 2025 Stock Price Synopsis
Various analyses of Norman Broadbent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norman Stock. It can be used to describe the percentage change in the price of Norman Broadbent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norman Stock.| Norman Broadbent Price Daily Balance Of Power | 2.00 | |
| Norman Broadbent Price Action Indicator | 0.10 | |
| Norman Broadbent Price Rate Of Daily Change | 1.13 |
Norman Broadbent January 24, 2025 Stock Price Analysis
Norman Stock Price History Data
The price series of Norman Broadbent for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.5 with a coefficient of variation of 24.44. The daily prices for the period are spread out with arithmetic mean of 4.56. The median price for the last 90 days is 4.5. The company underwent 1:30 stock split on 15th of June 2010.| Open | High | Low | Close | Volume | ||
01/24/2025 | 3.50 | 3.70 | 3.50 | 3.50 | ||
| 01/22/2025 | 3.50 | 3.70 | 3.50 | 3.50 | 125,000 | |
| 01/21/2025 | 3.50 | 3.95 | 3.18 | 3.50 | 223,899 | |
| 01/20/2025 | 3.50 | 3.50 | 3.18 | 3.50 | 10,013 | |
| 01/17/2025 | 3.50 | 3.58 | 3.28 | 3.50 | 18,394 | |
| 01/16/2025 | 3.50 | 3.75 | 3.28 | 3.50 | 153,014 | |
| 01/15/2025 | 3.10 | 3.35 | 3.10 | 3.10 | 100,000 | |
| 01/14/2025 | 2.75 | 3.08 | 2.75 | 3.00 | 487,604 | |
| 01/13/2025 | 2.75 | 2.94 | 2.75 | 2.75 | 67,620 | |
| 01/10/2025 | 3.00 | 3.00 | 2.75 | 2.75 | 72,000 | |
| 01/09/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/08/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/07/2025 | 3.25 | 3.25 | 3.08 | 3.25 | 50,000 | |
| 01/06/2025 | 3.25 | 3.40 | 3.25 | 3.25 | 29,060 | |
| 01/03/2025 | 3.25 | 3.38 | 3.22 | 3.25 | 63,930 | |
| 01/02/2025 | 3.25 | 3.38 | 3.22 | 3.25 | 63,930 | |
| 12/31/2024 | 3.25 | 3.25 | 3.24 | 3.25 | 38,187 | |
| 12/30/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 12/27/2024 | 3.25 | 3.50 | 3.00 | 3.25 | 1.00 | |
| 12/24/2024 | 3.50 | 3.50 | 3.00 | 3.25 | 455,169 | |
| 12/23/2024 | 3.75 | 3.76 | 3.50 | 3.75 | 70,982 | |
| 12/20/2024 | 3.80 | 3.80 | 3.50 | 3.75 | 102,317 | |
| 12/19/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 | |
| 12/18/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 | |
| 12/17/2024 | 4.00 | 4.00 | 3.75 | 4.00 | 50,000 | |
| 12/16/2024 | 4.00 | 4.35 | 3.50 | 4.00 | 250,000 | |
| 12/13/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 | |
| 12/12/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 | |
| 12/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 20,000 | |
| 12/10/2024 | 4.25 | 4.25 | 4.03 | 4.25 | 66.00 | |
| 12/09/2024 | 4.50 | 4.50 | 4.00 | 4.50 | 100,000 | |
| 12/06/2024 | 4.50 | 4.68 | 4.25 | 4.50 | 448,248 | |
| 12/05/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/04/2024 | 4.25 | 4.68 | 4.25 | 4.50 | 448,248 | |
| 12/03/2024 | 4.00 | 4.35 | 4.00 | 4.00 | 170,806 | |
| 12/02/2024 | 4.22 | 4.22 | 3.52 | 4.00 | 273,721 | |
| 11/29/2024 | 4.50 | 4.50 | 4.00 | 4.25 | 100,000 | |
| 11/28/2024 | 4.99 | 4.99 | 4.55 | 4.75 | 18,921 | |
| 11/27/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 11/26/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 4.75 | 4.75 | 140,000 | |
| 11/22/2024 | 5.75 | 5.85 | 5.10 | 5.50 | 8,373 | |
| 11/21/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/20/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/19/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/15/2024 | 5.75 | 5.85 | 5.10 | 5.50 | 8,373 | |
| 11/14/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/11/2024 | 5.50 | 5.50 | 5.05 | 5.50 | 10,020 | |
| 11/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 100,000 | |
| 11/07/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/06/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/05/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/04/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/01/2024 | 5.75 | 6.00 | 5.65 | 6.00 | 40,000 | |
| 10/31/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/30/2024 | 6.00 | 6.00 | 5.65 | 6.00 | 40,000 | |
| 10/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/28/2024 | 6.00 | 6.00 | 5.65 | 6.00 | 3,339 |
About Norman Broadbent Stock history
Norman Broadbent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norman Broadbent Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norman Broadbent stock prices may prove useful in developing a viable investing in Norman Broadbent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.4 M | 94.9 M | |
| Net Loss | -577.8 K | -606.7 K |
Norman Broadbent Stock Technical Analysis
Norman Broadbent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Norman Broadbent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norman Broadbent's price direction in advance. Along with the technical and fundamental analysis of Norman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.80) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (1.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Norman Stock analysis
When running Norman Broadbent's price analysis, check to measure Norman Broadbent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norman Broadbent is operating at the current time. Most of Norman Broadbent's value examination focuses on studying past and present price action to predict the probability of Norman Broadbent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norman Broadbent's price. Additionally, you may evaluate how the addition of Norman Broadbent to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |