577 Investment (Vietnam) Price History
| NBB Stock | 24,600 100.00 0.40% |
If you're considering investing in 577 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 577 Investment stands at 24,600, as last reported on the 22nd of November, with the highest price reaching 24,650 and the lowest price hitting 23,500 during the day. As of now, 577 Stock is very steady. 577 Investment Corp retains Efficiency (Sharpe Ratio) of 0.0992, which signifies that the company had a 0.0992% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 577 Investment, which you can use to evaluate the volatility of the entity. Please confirm 577 Investment's Standard Deviation of 1.45, market risk adjusted performance of 0.7569, and Coefficient Of Variation of 1289.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
577 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
577 |
Sharpe Ratio = 0.0992
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NBB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average 577 Investment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 577 Investment by adding it to a well-diversified portfolio.
577 Investment Stock Price History Chart
There are several ways to analyze 577 Stock price data. The simplest method is using a basic 577 candlestick price chart, which shows 577 Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 25000.0 |
| Lowest Price | September 5, 2024 | 21800.0 |
577 Investment November 22, 2024 Stock Price Synopsis
Various analyses of 577 Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 577 Stock. It can be used to describe the percentage change in the price of 577 Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 577 Stock.| 577 Investment Price Daily Balance Of Power | (0.09) | |
| 577 Investment Price Rate Of Daily Change | 1.00 | |
| 577 Investment Price Action Indicator | 475.00 |
577 Investment November 22, 2024 Stock Price Analysis
577 Stock Price History Data
The price series of 577 Investment for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3200.0 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 23175.76. The median price for the last 90 days is 23100.0.| Open | High | Low | Close | Volume | ||
11/22/2024 | 24,650 | 24,650 | 23,500 | 24,600 | ||
| 11/21/2024 | 24,650 | 24,650 | 23,500 | 24,600 | 14,400 | |
| 11/20/2024 | 24,300 | 24,700 | 24,000 | 24,700 | 320,600 | |
| 11/19/2024 | 24,200 | 24,800 | 24,200 | 24,700 | 32,400 | |
| 11/18/2024 | 24,150 | 24,850 | 24,150 | 24,850 | 26,400 | |
| 11/15/2024 | 23,750 | 24,800 | 23,700 | 24,800 | 29,600 | |
| 11/14/2024 | 24,150 | 24,850 | 23,700 | 24,650 | 28,300 | |
| 11/13/2024 | 23,950 | 24,900 | 23,900 | 24,900 | 52,500 | |
| 11/12/2024 | 23,500 | 24,550 | 22,600 | 24,250 | 14,800 | |
| 11/11/2024 | 23,900 | 24,750 | 23,900 | 24,300 | 388,600 | |
| 11/08/2024 | 24,500 | 25,000 | 24,300 | 24,950 | 15,300 | |
| 11/07/2024 | 24,400 | 25,600 | 23,800 | 25,000 | 476,000 | |
| 11/06/2024 | 23,600 | 24,400 | 22,000 | 24,400 | 27,000 | |
| 11/05/2024 | 22,600 | 24,500 | 22,600 | 23,600 | 26,600 | |
| 11/04/2024 | 23,300 | 24,400 | 23,300 | 24,300 | 494,300 | |
| 11/01/2024 | 24,000 | 24,600 | 23,400 | 24,500 | 87,200 | |
| 10/31/2024 | 23,900 | 24,050 | 23,700 | 23,700 | 123,200 | |
| 10/30/2024 | 23,000 | 23,900 | 21,900 | 23,700 | 44,500 | |
| 10/29/2024 | 23,400 | 23,400 | 23,000 | 23,400 | 10,700 | |
| 10/28/2024 | 22,250 | 23,450 | 22,200 | 23,450 | 6,500 | |
| 10/25/2024 | 23,100 | 23,500 | 23,000 | 23,450 | 7,000 | |
| 10/24/2024 | 23,450 | 23,450 | 23,050 | 23,100 | 2,700 | |
| 10/23/2024 | 23,550 | 23,550 | 23,550 | 23,550 | 26,900 | |
| 10/22/2024 | 23,050 | 23,600 | 23,050 | 23,550 | 12,400 | |
| 10/21/2024 | 23,750 | 23,750 | 23,100 | 23,550 | 32,100 | |
| 10/18/2024 | 23,050 | 23,800 | 23,050 | 23,800 | 54,100 | |
| 10/17/2024 | 23,000 | 23,900 | 23,000 | 23,550 | 30,700 | |
| 10/16/2024 | 24,000 | 24,000 | 21,200 | 23,400 | 26,800 | |
| 10/15/2024 | 23,050 | 23,450 | 21,800 | 22,650 | 33,300 | |
| 10/14/2024 | 23,000 | 23,500 | 23,000 | 23,300 | 880,600 | |
| 10/11/2024 | 22,500 | 23,450 | 22,200 | 23,450 | 11,100 | |
| 10/10/2024 | 23,000 | 23,700 | 22,800 | 23,450 | 19,700 | |
| 10/09/2024 | 23,100 | 25,400 | 22,900 | 23,500 | 31,300 | |
| 10/08/2024 | 24,000 | 24,000 | 22,900 | 23,750 | 42,300 | |
| 10/07/2024 | 22,250 | 23,450 | 21,600 | 23,450 | 48,800 | |
| 10/04/2024 | 22,000 | 22,450 | 20,950 | 22,450 | 13,400 | |
| 10/03/2024 | 22,000 | 23,250 | 22,000 | 22,500 | 183,150 | |
| 10/02/2024 | 22,000 | 22,250 | 20,700 | 22,250 | 37,800 | |
| 10/01/2024 | 21,500 | 22,200 | 21,300 | 22,200 | 14,000 | |
| 09/30/2024 | 21,900 | 22,150 | 21,700 | 22,000 | 6,400 | |
| 09/27/2024 | 21,800 | 22,200 | 21,800 | 22,200 | 17,300 | |
| 09/26/2024 | 22,150 | 22,250 | 22,050 | 22,050 | 15,700 | |
| 09/25/2024 | 22,200 | 22,350 | 22,150 | 22,200 | 751,200 | |
| 09/24/2024 | 22,300 | 22,300 | 22,100 | 22,250 | 5,100 | |
| 09/23/2024 | 22,400 | 22,400 | 22,000 | 22,300 | 25,000 | |
| 09/20/2024 | 21,950 | 22,650 | 21,900 | 22,000 | 30,700 | |
| 09/19/2024 | 22,050 | 22,350 | 21,900 | 22,000 | 22,800 | |
| 09/18/2024 | 21,150 | 22,350 | 21,150 | 22,050 | 14,100 | |
| 09/17/2024 | 22,500 | 22,500 | 21,900 | 22,350 | 33,100 | |
| 09/16/2024 | 22,400 | 22,650 | 22,050 | 22,250 | 5,100 | |
| 09/13/2024 | 22,450 | 22,650 | 21,150 | 22,450 | 22,800 | |
| 09/12/2024 | 22,200 | 22,700 | 22,100 | 22,700 | 17,000 | |
| 09/11/2024 | 23,600 | 23,600 | 22,050 | 22,700 | 10,400 | |
| 09/10/2024 | 22,800 | 22,800 | 22,000 | 22,700 | 41,700 | |
| 09/09/2024 | 21,000 | 22,500 | 21,000 | 22,500 | 21,400 | |
| 09/06/2024 | 21,050 | 22,500 | 21,000 | 22,500 | 32,500 | |
| 09/05/2024 | 21,350 | 21,850 | 21,200 | 21,800 | 34,000 | |
| 09/04/2024 | 21,550 | 22,500 | 21,300 | 21,900 | 18,500 | |
| 08/30/2024 | 22,100 | 22,100 | 21,700 | 22,000 | 11,700 | |
| 08/29/2024 | 22,600 | 22,700 | 21,900 | 22,250 | 14,000 | |
| 08/28/2024 | 22,500 | 22,500 | 22,000 | 22,000 | 17,900 |
About 577 Investment Stock history
577 Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 577 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 577 Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 577 Investment stock prices may prove useful in developing a viable investing in 577 Investment
577 Investment Stock Technical Analysis
577 Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
577 Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 577 Investment's price direction in advance. Along with the technical and fundamental analysis of 577 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 577 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0639 | |||
| Jensen Alpha | 0.0886 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0022 | |||
| Treynor Ratio | 0.7469 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 577 Stock
577 Investment financial ratios help investors to determine whether 577 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 577 with respect to the benefits of owning 577 Investment security.