NBI Bearings (Spain) Price History

NBI Stock  EUR 4.00  0.00  0.00%   
If you're considering investing in NBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NBI Bearings stands at 4.00, as last reported on the 21st of January, with the highest price reaching 4.00 and the lowest price hitting 4.00 during the day. NBI Bearings Europe has Sharpe Ratio of -0.18, which conveys that the company had a -0.18 % return per unit of volatility over the last 3 months. NBI Bearings exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBI Bearings' Mean Deviation of 0.329, market risk adjusted performance of 1.11, and Standard Deviation of 0.7907 to check out the risk estimate we provide.
  
NBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBI

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average NBI Bearings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Bearings by adding NBI Bearings to a well-diversified portfolio.

NBI Bearings Stock Price History Chart

There are several ways to analyze NBI Stock price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Bearings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20244.36
Lowest PriceNovember 25, 20244.0

NBI Bearings January 21, 2025 Stock Price Synopsis

Various analyses of NBI Bearings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Stock. It can be used to describe the percentage change in the price of NBI Bearings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Stock.
NBI Bearings Price Rate Of Daily Change 1.00 

NBI Bearings January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBI Bearings intraday prices and daily technical indicators to check the level of noise trading in NBI Stock and then apply it to test your longer-term investment strategies against NBI.

NBI Stock Price History Data

The price series of NBI Bearings for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 4.12. The median price for the last 90 days is 4.0.
OpenHighLowCloseVolume
01/21/2025
 4.00  4.00  4.00  4.00 
01/20/2025 4.00  4.00  4.00  4.00  10,000 
01/17/2025 4.00  4.00  4.00  4.00  200.00 
01/16/2025 4.00  4.00  4.00  4.00  200.00 
01/15/2025 4.00  4.00  4.00  4.00  250.00 
01/14/2025 4.00  4.00  4.00  4.00  250.00 
01/13/2025 4.00  4.00  4.00  4.00  430.00 
01/10/2025 4.00  4.00  4.00  4.00  400.00 
01/09/2025 4.00  4.00  4.00  4.00  2,770 
01/08/2025 4.00  4.00  4.00  4.00  200.00 
01/07/2025 4.00  4.00  4.00  4.00  250.00 
01/06/2025 4.00  4.00  4.00  4.00  250.00 
01/03/2025 4.00  4.00  4.00  4.00  255.00 
01/02/2025 4.00  4.00  4.00  4.00  267.00 
12/31/2024 4.00  4.00  4.00  4.00  250.00 
12/30/2024 4.00  4.00  4.00  4.00  550.00 
12/27/2024 4.00  4.00  4.00  4.00  6,290 
12/24/2024 4.00  4.00  4.00  4.00  100.00 
12/23/2024 4.00  4.00  4.00  4.00  500.00 
12/20/2024 4.00  4.00  4.00  4.00  100.00 
12/19/2024 4.00  4.00  4.00  4.00  100.00 
12/18/2024 4.00  4.00  4.00  4.00  50.00 
12/17/2024 4.00  4.00  4.00  4.00  530.00 
12/16/2024 4.10  4.10  4.00  4.00  3,318 
12/13/2024 4.04  4.04  4.00  4.00  250.00 
12/12/2024 4.00  4.10  4.00  4.00  145.00 
12/11/2024 4.00  4.00  4.00  4.00  8,048 
12/10/2024 4.00  4.00  4.00  4.00  100.00 
12/09/2024 4.02  4.02  4.00  4.00  2,475 
12/06/2024 4.02  4.02  4.00  4.00  150.00 
12/05/2024 4.00  4.00  4.00  4.00  839.00 
12/04/2024 4.00  4.00  4.00  4.00  31.00 
12/03/2024 4.10  4.10  4.00  4.00  1,636 
12/02/2024 4.00  4.00  4.00  4.00  396.00 
11/29/2024 4.06  4.10  4.00  4.00  396.00 
11/28/2024 4.10  4.10  4.00  4.00  6.00 
11/27/2024 4.10  4.10  4.00  4.00  864.00 
11/26/2024 4.00  4.10  4.00  4.00  54.00 
11/25/2024 4.08  4.10  4.00  4.00  2,523 
11/22/2024 4.08  4.14  4.08  4.14  100.00 
11/21/2024 4.12  4.14  4.12  4.14  4.00 
11/20/2024 4.08  4.14  4.08  4.14  188.00 
11/19/2024 4.14  4.14  4.10  4.14  6,064 
11/18/2024 4.14  4.14  4.14  4.14  1,034 
11/15/2024 4.14  4.14  4.14  4.14  680.00 
11/14/2024 4.14  4.14  4.14  4.14  300.00 
11/13/2024 4.14  4.14  4.14  4.14  4,299 
11/12/2024 4.14  4.14  4.14  4.14  100.00 
11/11/2024 4.14  4.14  4.14  4.14  154.00 
11/08/2024 4.14  4.14  4.14  4.14  2,221 
11/07/2024 4.14  4.14  4.14  4.14  375.00 
11/06/2024 4.24  4.24  4.14  4.14  50.00 
11/05/2024 4.24  4.24  4.14  4.14  12,010 
11/04/2024 4.24  4.36  4.24  4.36  250.00 
11/01/2024 4.34  4.36  4.34  4.36  150.00 
10/31/2024 4.32  4.36  4.30  4.36  350.00 
10/30/2024 4.36  4.36  4.36  4.36  7,830 
10/29/2024 4.36  4.36  4.36  4.36  250.00 
10/28/2024 4.36  4.36  4.36  4.36  410.00 
10/25/2024 4.36  4.36  4.36  4.36  500.00 
10/24/2024 4.36  4.36  4.36  4.36  500.00 

About NBI Bearings Stock history

NBI Bearings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Bearings Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Bearings stock prices may prove useful in developing a viable investing in NBI Bearings
NBI Bearings Europe, S.A. engages in the design, production, and sale of bearings worldwide. NBI Bearings Europe, S.A. is a subsidiary of Sociedad Pakel Rmi Sociedad De Promocin De Empresas, S.L.U. NBI Bearings operates under Tools Accessories classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 170 people.

NBI Bearings Stock Technical Analysis

NBI Bearings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NBI Bearings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBI Bearings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

NBI Bearings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBI Bearings' price direction in advance. Along with the technical and fundamental analysis of NBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBI Stock analysis

When running NBI Bearings' price analysis, check to measure NBI Bearings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBI Bearings is operating at the current time. Most of NBI Bearings' value examination focuses on studying past and present price action to predict the probability of NBI Bearings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBI Bearings' price. Additionally, you may evaluate how the addition of NBI Bearings to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios