NBI Bearings (Spain) Price History
NBI Stock | EUR 4.00 0.14 3.38% |
If you're considering investing in NBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NBI Bearings stands at 4.00, as last reported on the 29th of November, with the highest price reaching 4.10 and the lowest price hitting 4.00 during the day. NBI Bearings Europe has Sharpe Ratio of -0.26, which conveys that the company had a -0.26% return per unit of volatility over the last 3 months. NBI Bearings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBI Bearings' Standard Deviation of 0.8435, market risk adjusted performance of 0.5522, and Mean Deviation of 0.4361 to check out the risk estimate we provide.
NBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NBI |
Sharpe Ratio = -0.2591
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBI |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NBI Bearings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Bearings by adding NBI Bearings to a well-diversified portfolio.
NBI Bearings Stock Price History Chart
There are several ways to analyze NBI Stock price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Bearings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 4.54 |
Lowest Price | November 25, 2024 | 4.0 |
NBI Bearings November 29, 2024 Stock Price Synopsis
Various analyses of NBI Bearings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Stock. It can be used to describe the percentage change in the price of NBI Bearings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Stock.NBI Bearings Price Action Indicator | (0.12) | |
NBI Bearings Price Rate Of Daily Change | 0.97 | |
NBI Bearings Price Daily Balance Of Power | (1.40) |
NBI Bearings November 29, 2024 Stock Price Analysis
NBI Stock Price History Data
The price series of NBI Bearings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.7 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 4.4. The median price for the last 90 days is 4.5.Open | High | Low | Close | Volume | ||
11/29/2024 | 4.10 | 4.10 | 4.00 | 4.00 | ||
11/28/2024 | 4.10 | 4.10 | 4.00 | 4.00 | 6.00 | |
11/27/2024 | 4.10 | 4.10 | 4.00 | 4.00 | 864.00 | |
11/26/2024 | 4.00 | 4.10 | 4.00 | 4.00 | 54.00 | |
11/25/2024 | 4.08 | 4.10 | 4.00 | 4.00 | 2,523 | |
11/22/2024 | 4.08 | 4.14 | 4.08 | 4.14 | 100.00 | |
11/21/2024 | 4.12 | 4.14 | 4.12 | 4.14 | 4.00 | |
11/20/2024 | 4.08 | 4.14 | 4.08 | 4.14 | 188.00 | |
11/19/2024 | 4.14 | 4.14 | 4.10 | 4.14 | 6,064 | |
11/18/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,034 | |
11/15/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 680.00 | |
11/14/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 300.00 | |
11/13/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4,299 | |
11/12/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 | |
11/11/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 154.00 | |
11/08/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 2,221 | |
11/07/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 375.00 | |
11/06/2024 | 4.24 | 4.24 | 4.14 | 4.14 | 50.00 | |
11/05/2024 | 4.24 | 4.24 | 4.14 | 4.14 | 12,010 | |
11/04/2024 | 4.24 | 4.36 | 4.24 | 4.36 | 250.00 | |
11/01/2024 | 4.34 | 4.36 | 4.34 | 4.36 | 150.00 | |
10/31/2024 | 4.32 | 4.36 | 4.30 | 4.36 | 350.00 | |
10/30/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 7,830 | |
10/29/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 250.00 | |
10/28/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 410.00 | |
10/25/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 | |
10/24/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 | |
10/23/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 | |
10/22/2024 | 4.40 | 4.40 | 4.36 | 4.36 | 35.00 | |
10/21/2024 | 4.40 | 4.40 | 4.36 | 4.36 | 14,800 | |
10/18/2024 | 4.46 | 4.46 | 4.40 | 4.40 | 500.00 | |
10/17/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 3.00 | |
10/16/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 300.00 | |
10/15/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | |
10/14/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,524 | |
10/11/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 134.00 | |
10/10/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 134.00 | |
10/09/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 280.00 | |
10/08/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 280.00 | |
10/07/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
10/04/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1,200 | |
10/03/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1,200 | |
10/02/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1,280 | |
10/01/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1,280 | |
09/30/2024 | 4.50 | 4.52 | 4.50 | 4.52 | 1,280 | |
09/27/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | |
09/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 990.00 | |
09/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 990.00 | |
09/24/2024 | 4.50 | 4.60 | 4.50 | 4.50 | 330.00 | |
09/23/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
09/20/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
09/19/2024 | 4.50 | 4.54 | 4.50 | 4.50 | 460.00 | |
09/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 156.00 | |
09/17/2024 | 4.54 | 4.54 | 4.50 | 4.50 | 20.00 | |
09/16/2024 | 4.54 | 4.54 | 4.50 | 4.50 | 3,165 | |
09/13/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
09/12/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 200.00 | |
09/11/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1,306 | |
09/10/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
09/09/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 | |
09/06/2024 | 4.60 | 4.60 | 4.54 | 4.54 | 1,078 |
About NBI Bearings Stock history
NBI Bearings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Bearings Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Bearings stock prices may prove useful in developing a viable investing in NBI Bearings
NBI Bearings Europe, S.A. engages in the design, production, and sale of bearings worldwide. NBI Bearings Europe, S.A. is a subsidiary of Sociedad Pakel Rmi Sociedad De Promocin De Empresas, S.L.U. NBI Bearings operates under Tools Accessories classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 170 people.
NBI Bearings Stock Technical Analysis
NBI Bearings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
NBI Bearings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBI Bearings' price direction in advance. Along with the technical and fundamental analysis of NBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.5422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NBI Stock analysis
When running NBI Bearings' price analysis, check to measure NBI Bearings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBI Bearings is operating at the current time. Most of NBI Bearings' value examination focuses on studying past and present price action to predict the probability of NBI Bearings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBI Bearings' price. Additionally, you may evaluate how the addition of NBI Bearings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |