Nisshinbo Holdings (Germany) Price History
| NBO Stock | EUR 5.10 0.15 2.86% |
If you're considering investing in Nisshinbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nisshinbo Holdings stands at 5.10, as last reported on the 18th of December 2024, with the highest price reaching 5.20 and the lowest price hitting 5.10 during the day. Nisshinbo Holdings has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Nisshinbo Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nisshinbo Holdings' Risk Adjusted Performance of (0.1), standard deviation of 1.14, and Mean Deviation of 0.8908 to check out the risk estimate we provide.
Nisshinbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nisshinbo |
Sharpe Ratio = -0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NBO |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nisshinbo Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nisshinbo Holdings by adding Nisshinbo Holdings to a well-diversified portfolio.
Nisshinbo Holdings Stock Price History Chart
There are several ways to analyze Nisshinbo Stock price data. The simplest method is using a basic Nisshinbo candlestick price chart, which shows Nisshinbo Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 6.05 |
| Lowest Price | December 17, 2024 | 5.1 |
Nisshinbo Holdings December 18, 2024 Stock Price Synopsis
Various analyses of Nisshinbo Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nisshinbo Stock. It can be used to describe the percentage change in the price of Nisshinbo Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nisshinbo Stock.| Nisshinbo Holdings Price Daily Balance Of Power | (1.50) | |
| Nisshinbo Holdings Price Rate Of Daily Change | 0.97 | |
| Nisshinbo Holdings Price Action Indicator | (0.13) |
Nisshinbo Holdings December 18, 2024 Stock Price Analysis
Nisshinbo Stock Price History Data
The price series of Nisshinbo Holdings for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.8 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 5.69. The median price for the last 90 days is 5.7. The company issued dividends to stockholders on June 25, 2019.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 5.20 | 5.20 | 5.10 | 5.10 | 1.00 | |
| 12/16/2024 | 5.30 | 5.30 | 5.25 | 5.25 | 1.00 | |
| 12/13/2024 | 5.40 | 5.40 | 5.25 | 5.25 | 1.00 | |
| 12/12/2024 | 5.40 | 5.40 | 5.30 | 5.30 | 1.00 | |
| 12/11/2024 | 5.35 | 5.40 | 5.30 | 5.30 | 1.00 | |
| 12/10/2024 | 5.35 | 5.35 | 5.25 | 5.25 | 1.00 | |
| 12/09/2024 | 5.40 | 5.40 | 5.35 | 5.35 | 1.00 | |
| 12/06/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/05/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/04/2024 | 5.30 | 5.35 | 5.30 | 5.30 | 1.00 | |
| 12/03/2024 | 5.45 | 5.45 | 5.40 | 5.45 | 1.00 | |
| 12/02/2024 | 5.40 | 5.45 | 5.40 | 5.45 | 1.00 | |
| 11/29/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/28/2024 | 5.40 | 5.40 | 5.35 | 5.40 | 1.00 | |
| 11/27/2024 | 5.35 | 5.35 | 5.30 | 5.30 | 1.00 | |
| 11/26/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/22/2024 | 5.40 | 5.45 | 5.40 | 5.45 | 1.00 | |
| 11/21/2024 | 5.25 | 5.35 | 5.25 | 5.35 | 1.00 | |
| 11/20/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/19/2024 | 5.25 | 5.30 | 5.25 | 5.25 | 1.00 | |
| 11/18/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/15/2024 | 5.25 | 5.30 | 5.25 | 5.30 | 1.00 | |
| 11/14/2024 | 5.30 | 5.35 | 5.30 | 5.35 | 1.00 | |
| 11/13/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/12/2024 | 5.45 | 5.45 | 5.35 | 5.35 | 1.00 | |
| 11/11/2024 | 5.40 | 5.45 | 5.40 | 5.45 | 1.00 | |
| 11/08/2024 | 5.40 | 5.40 | 5.35 | 5.40 | 1.00 | |
| 11/07/2024 | 5.45 | 5.50 | 5.45 | 5.50 | 1.00 | |
| 11/06/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 1.00 | |
| 11/05/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/04/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/01/2024 | 5.65 | 5.70 | 5.65 | 5.70 | 600.00 | |
| 10/31/2024 | 5.75 | 5.75 | 5.65 | 5.65 | 600.00 | |
| 10/30/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 1.00 | |
| 10/29/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 | |
| 10/28/2024 | 5.70 | 5.70 | 5.65 | 5.65 | 600.00 | |
| 10/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 600.00 | |
| 10/24/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 600.00 | |
| 10/23/2024 | 5.70 | 5.70 | 5.65 | 5.65 | 1.00 | |
| 10/22/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 600.00 | |
| 10/21/2024 | 5.85 | 5.85 | 5.80 | 5.80 | 600.00 | |
| 10/18/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 600.00 | |
| 10/17/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 | |
| 10/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 | |
| 10/15/2024 | 5.90 | 5.90 | 5.85 | 5.85 | 600.00 | |
| 10/14/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 600.00 | |
| 10/11/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 600.00 | |
| 10/10/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 600.00 | |
| 10/09/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/08/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 600.00 | |
| 10/07/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 1.00 | |
| 10/04/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 600.00 | |
| 10/03/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 600.00 | |
| 10/02/2024 | 6.00 | 6.00 | 5.95 | 5.95 | 600.00 | |
| 10/01/2024 | 5.90 | 5.95 | 5.90 | 5.95 | 600.00 | |
| 09/30/2024 | 5.90 | 5.90 | 5.85 | 5.85 | 600.00 | |
| 09/27/2024 | 5.90 | 5.95 | 5.90 | 5.95 | 600.00 | |
| 09/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 | |
| 09/25/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 | |
| 09/24/2024 | 5.75 | 5.75 | 5.70 | 5.70 | 600.00 |
About Nisshinbo Holdings Stock history
Nisshinbo Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nisshinbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nisshinbo Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nisshinbo Holdings stock prices may prove useful in developing a viable investing in Nisshinbo Holdings
Nisshinbo Holdings Stock Technical Analysis
Nisshinbo Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nisshinbo Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nisshinbo Holdings' price direction in advance. Along with the technical and fundamental analysis of Nisshinbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nisshinbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 3.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nisshinbo Stock Analysis
When running Nisshinbo Holdings' price analysis, check to measure Nisshinbo Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nisshinbo Holdings is operating at the current time. Most of Nisshinbo Holdings' value examination focuses on studying past and present price action to predict the probability of Nisshinbo Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nisshinbo Holdings' price. Additionally, you may evaluate how the addition of Nisshinbo Holdings to your portfolios can decrease your overall portfolio volatility.