National Bank (Pakistan) Price History

NBP Stock   65.92  1.91  2.98%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 65.92, as last reported on the 27th of November, with the highest price reaching 70.41 and the lowest price hitting 62.62 during the day. National Bank appears to be very steady, given 3 months investment horizon. National Bank has Sharpe Ratio of 0.0994, which conveys that the firm had a 0.0994% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please exercise National Bank's Risk Adjusted Performance of 0.1056, downside deviation of 2.44, and Mean Deviation of 1.91 to check out if our risk estimates are consistent with your expectations.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average National Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding it to a well-diversified portfolio.

National Bank Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202469.89
Lowest PriceSeptember 24, 202455.72

National Bank November 27, 2024 Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Bank Accumulation Distribution 1,908,730 
National Bank Price Action Indicator 0.36 
National Bank Price Daily Balance Of Power 0.25 
National Bank Price Rate Of Daily Change 1.03 

National Bank November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Bank for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.3 with a coefficient of variation of 7.28. The daily prices for the period are spread out with arithmetic mean of 60.96. The median price for the last 90 days is 60.29.
OpenHighLowCloseVolume
11/26/2024 64.00  70.41  62.62  65.92  17,252,080 
11/25/2024 63.30  65.81  63.03  64.01  5,772,282 
11/22/2024 60.49  66.32  60.49  63.51  14,850,629 
11/21/2024 60.50  61.20  60.11  60.29  955,566 
11/20/2024 60.11  61.75  60.00  60.29  4,748,866 
11/19/2024 60.51  61.51  60.14  60.51  1,928,081 
11/18/2024 61.25  61.60  60.10  60.51  1,224,707 
11/15/2024 61.00  62.39  60.90  61.08  2,039,722 
11/14/2024 61.00  61.44  60.45  61.05  712,964 
11/13/2024 60.00  60.80  59.50  60.41  2,551,254 
11/12/2024 60.50  60.50  59.50  60.09  485,213 
11/11/2024 61.21  61.45  60.10  60.42  488,685 
11/08/2024 60.00  61.50  60.00  61.21  3,014,956 
11/07/2024 60.75  61.80  60.36  60.68  1,250,370 
11/06/2024 59.26  62.50  58.55  60.71  5,492,877 
11/05/2024 58.40  59.90  57.99  59.64  848,393 
11/04/2024 60.98  61.00  57.69  58.65  3,029,650 
11/01/2024 60.00  61.10  59.50  60.70  3,596,920 
10/31/2024 65.24  65.33  60.10  60.25  4,655,247 
10/30/2024 66.00  68.87  63.16  64.64  4,346,241 
10/29/2024 67.55  69.90  67.50  69.32  2,589,040 
10/28/2024 67.20  68.00  66.51  67.51  1,356,643 
10/25/2024 66.94  68.00  66.85  67.57  1,084,506 
10/24/2024 68.19  68.19  66.64  67.04  6,194,663 
10/23/2024 69.60  69.90  67.50  67.88  1,370,170 
10/22/2024 68.50  70.24  68.40  69.10  3,621,563 
10/21/2024 66.90  68.90  66.05  68.29  2,832,063 
10/18/2024 67.90  68.00  66.50  66.53  1,805,785 
10/17/2024 69.40  69.99  66.50  67.51  2,457,808 
10/16/2024 69.48  70.50  68.05  69.40  3,790,913 
10/15/2024 69.55  71.20  68.26  69.03  3,145,412 
10/14/2024 67.51  71.75  67.51  69.89  8,571,102 
10/11/2024 66.11  68.95  64.60  67.23  9,289,032 
10/10/2024 64.35  67.50  64.35  65.90  12,856,743 
10/09/2024 61.88  65.15  61.83  63.62  15,360,510 
10/08/2024 59.30  61.80  58.51  61.21  7,666,892 
10/07/2024 58.74  59.35  58.45  59.09  2,192,639 
10/04/2024 58.21  59.39  58.21  58.74  1,118,570 
10/03/2024 58.55  59.40  58.30  58.42  1,628,825 
10/02/2024 58.40  59.89  58.40  58.94  1,396,940 
10/01/2024 60.45  60.45  58.75  58.96  3,079,787 
09/30/2024 58.20  60.80  57.35  60.00  3,102,836 
09/27/2024 60.00  60.64  57.00  57.72  5,423,311 
09/26/2024 59.80  61.27  58.76  60.02  6,164,283 
09/25/2024 55.72  59.39  55.72  58.70  2,519,824 
09/24/2024 56.56  57.96  55.46  55.72  1,630,220 
09/23/2024 56.95  57.39  56.26  56.70  797,936 
09/20/2024 57.50  57.99  56.00  56.99  3,323,302 
09/19/2024 58.00  58.50  57.00  57.23  3,143,664 
09/18/2024 57.50  58.24  57.50  57.95  314,206 
09/16/2024 59.85  59.90  57.57  57.95  612,222 
09/13/2024 59.03  60.65  58.80  58.99  2,815,999 
09/12/2024 60.00  60.00  58.00  58.33  1,687,340 
09/11/2024 59.22  60.89  59.00  59.96  3,609,084 
09/10/2024 59.70  59.94  58.26  59.21  1,294,224 
09/09/2024 58.50  60.40  57.69  59.14  2,874,037 
09/06/2024 57.00  59.90  56.86  58.50  7,997,656 
09/05/2024 58.05  58.05  56.50  56.98  3,968,284 
09/04/2024 58.94  58.94  57.00  57.18  2,299,654 
09/03/2024 60.00  60.50  57.40  58.97  3,484,137 
09/02/2024 60.49  62.00  58.32  60.43  6,900,704 

About National Bank Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank

National Bank Stock Technical Analysis

National Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Stock Analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.