Nobel Resources Corp Stock Price History
NBTRF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Nobel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nobel Resources stands at 0.02, as last reported on the 7th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Nobel Resources Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Nobel Resources exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nobel Resources' Mean Deviation of 1.5, standard deviation of 5.03, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Nobel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nobel |
Sharpe Ratio = -0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBTRF |
Estimated Market Risk
5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nobel Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nobel Resources by adding Nobel Resources to a well-diversified portfolio.
Nobel Resources Pink Sheet Price History Chart
There are several ways to analyze Nobel Stock price data. The simplest method is using a basic Nobel candlestick price chart, which shows Nobel Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.0404 |
Lowest Price | December 30, 2024 | 0.0222 |
Nobel Resources February 7, 2025 Pink Sheet Price Synopsis
Various analyses of Nobel Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nobel Pink Sheet. It can be used to describe the percentage change in the price of Nobel Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nobel Pink Sheet.Nobel Resources Price Rate Of Daily Change | 1.00 |
Nobel Resources February 7, 2025 Pink Sheet Price Analysis
Nobel Pink Sheet Price History Data
The price series of Nobel Resources for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.38. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/20/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 20,000 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/09/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 20,000 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 20,000 | |
12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 20,000 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,355 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70,500 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Nobel Resources Pink Sheet history
Nobel Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nobel Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nobel Resources stock prices may prove useful in developing a viable investing in Nobel Resources
Nobel Resources Corp. engages in the acquisition, exploration, and development of mineral properties. The company was incorporated in 2020 and is headquartered in Toronto, Canada. Nobel Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Nobel Resources Pink Sheet Technical Analysis
Nobel Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Nobel Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nobel Resources' price direction in advance. Along with the technical and fundamental analysis of Nobel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (1.28) | |||
Treynor Ratio | (8.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nobel Pink Sheet analysis
When running Nobel Resources' price analysis, check to measure Nobel Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nobel Resources is operating at the current time. Most of Nobel Resources' value examination focuses on studying past and present price action to predict the probability of Nobel Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nobel Resources' price. Additionally, you may evaluate how the addition of Nobel Resources to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |