Nubeva Technologies Stock Price History

NBVA Stock  CAD 0.21  0.02  8.70%   
Below is the normalized historical share price chart for Nubeva Technologies extending back to March 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nubeva Technologies stands at 0.21, as last reported on the 26th of November, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day.
200 Day MA
0.3483
50 Day MA
0.2458
Beta
1.028
 
Covid
If you're considering investing in Nubeva Stock, it is important to understand the factors that can impact its price. Nubeva Technologies has Sharpe Ratio of -0.0061, which conveys that the firm had a -0.0061% return per unit of risk over the last 3 months. Nubeva Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nubeva Technologies' Mean Deviation of 5.83, standard deviation of 8.79, and Risk Adjusted Performance of 9.0E-4 to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to climb to about 3.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.7 M in 2024. . At this time, Nubeva Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 129.24 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (11.7 K). Nubeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBVA

Estimated Market Risk

 8.91
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nubeva Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubeva Technologies by adding Nubeva Technologies to a well-diversified portfolio.
Price Book
3.0058
Enterprise Value Ebitda
370.7639
Price Sales
14.7182
Shares Float
52.3 M
Wall Street Target Price
3.04

Nubeva Technologies Stock Price History Chart

There are several ways to analyze Nubeva Stock price data. The simplest method is using a basic Nubeva candlestick price chart, which shows Nubeva Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.3
Lowest PriceOctober 24, 20240.17

Nubeva Technologies November 26, 2024 Stock Price Synopsis

Various analyses of Nubeva Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nubeva Stock. It can be used to describe the percentage change in the price of Nubeva Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nubeva Stock.
Nubeva Technologies Price Action Indicator(0.02)
Nubeva Technologies Price Daily Balance Of Power(2.00)
Nubeva Technologies Price Rate Of Daily Change 0.91 
Nubeva Technologies Accumulation Distribution 95.45 

Nubeva Technologies November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nubeva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nubeva Technologies intraday prices and daily technical indicators to check the level of noise trading in Nubeva Stock and then apply it to test your longer-term investment strategies against Nubeva.

Nubeva Stock Price History Data

The price series of Nubeva Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 15.97. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.27. The company underwent 1:5 stock split on 2nd of March 2018. Nubeva Technologies issued dividends to stockholders on 2018-03-02.
OpenHighLowCloseVolume
11/26/2024 0.22  0.22  0.21  0.21  2,100 
11/25/2024 0.21  0.24  0.19  0.23  13,000 
11/22/2024 0.24  0.24  0.20  0.21  78,970 
11/21/2024 0.31  0.31  0.24  0.24  22,720 
11/20/2024 0.30  0.32  0.25  0.25  108,000 
11/19/2024 0.30  0.30  0.27  0.27  3,000 
11/18/2024 0.29  0.30  0.27  0.30  16,500 
11/15/2024 0.26  0.32  0.26  0.29  29,252 
11/14/2024 0.26  0.26  0.22  0.23  4,100 
11/13/2024 0.25  0.25  0.25  0.25  1.00 
11/12/2024 0.28  0.29  0.25  0.25  43,505 
11/11/2024 0.27  0.29  0.27  0.28  48,300 
11/08/2024 0.22  0.26  0.22  0.26  29,700 
11/07/2024 0.20  0.20  0.20  0.20  6,400 
11/06/2024 0.20  0.23  0.19  0.19  82,000 
11/05/2024 0.19  0.20  0.19  0.20  12,500 
11/04/2024 0.18  0.18  0.18  0.18  1,200 
11/01/2024 0.19  0.19  0.18  0.18  1,700 
10/31/2024 0.19  0.19  0.19  0.19  4,500 
10/30/2024 0.22  0.22  0.18  0.19  6,228 
10/29/2024 0.20  0.20  0.18  0.19  22,000 
10/28/2024 0.22  0.22  0.20  0.20  9,671 
10/25/2024 0.20  0.22  0.19  0.22  2,600 
10/24/2024 0.19  0.19  0.16  0.17  12,000 
10/23/2024 0.20  0.20  0.18  0.20  7,500 
10/22/2024 0.22  0.22  0.20  0.22  8,806 
10/21/2024 0.23  0.23  0.21  0.23  3,600 
10/18/2024 0.23  0.23  0.20  0.23  153,000 
10/17/2024 0.21  0.21  0.21  0.21  869.00 
10/16/2024 0.21  0.24  0.20  0.24  8,000 
10/15/2024 0.23  0.23  0.23  0.23  19,600 
10/11/2024 0.23  0.23  0.23  0.23  29,000 
10/10/2024 0.23  0.25  0.23  0.25  11,650 
10/09/2024 0.24  0.25  0.22  0.23  39,250 
10/08/2024 0.25  0.25  0.24  0.25  8,000 
10/07/2024 0.28  0.28  0.25  0.25  115,111 
10/04/2024 0.26  0.27  0.25  0.26  58,051 
10/03/2024 0.27  0.27  0.24  0.25  47,920 
10/02/2024 0.29  0.29  0.28  0.29  3,000 
10/01/2024 0.29  0.29  0.28  0.29  56,500 
09/30/2024 0.27  0.27  0.27  0.27  2,000 
09/27/2024 0.27  0.29  0.27  0.29  35,650 
09/26/2024 0.28  0.29  0.27  0.27  76,030 
09/25/2024 0.28  0.29  0.28  0.28  23,000 
09/24/2024 0.27  0.28  0.27  0.28  13,500 
09/23/2024 0.28  0.28  0.28  0.28  3,100 
09/20/2024 0.28  0.28  0.28  0.28  500.00 
09/19/2024 0.29  0.29  0.28  0.28  16,000 
09/18/2024 0.29  0.29  0.29  0.29  500.00 
09/17/2024 0.28  0.28  0.28  0.28  5,000 
09/16/2024 0.30  0.30  0.30  0.30  500.00 
09/13/2024 0.30  0.30  0.30  0.30  3,000 
09/12/2024 0.30  0.30  0.30  0.30  4,500 
09/11/2024 0.28  0.30  0.28  0.30  3,600 
09/10/2024 0.30  0.30  0.27  0.27  59,750 
09/09/2024 0.30  0.30  0.30  0.30  1,200 
09/06/2024 0.30  0.30  0.30  0.30  3,250 
09/05/2024 0.29  0.30  0.29  0.30  7,500 
09/04/2024 0.28  0.29  0.28  0.29  15,500 
09/03/2024 0.29  0.29  0.29  0.29  1.00 
08/30/2024 0.29  0.29  0.29  0.29  1,000.00 

About Nubeva Technologies Stock history

Nubeva Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubeva Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubeva Technologies stock prices may prove useful in developing a viable investing in Nubeva Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70 M66.6 M
Net Loss-1.8 M-1.9 M

Nubeva Technologies Quarterly Net Working Capital

3.85 Million

Nubeva Technologies Stock Technical Analysis

Nubeva Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nubeva Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nubeva Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Nubeva Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nubeva Technologies' price direction in advance. Along with the technical and fundamental analysis of Nubeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nubeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nubeva Stock Analysis

When running Nubeva Technologies' price analysis, check to measure Nubeva Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nubeva Technologies is operating at the current time. Most of Nubeva Technologies' value examination focuses on studying past and present price action to predict the probability of Nubeva Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nubeva Technologies' price. Additionally, you may evaluate how the addition of Nubeva Technologies to your portfolios can decrease your overall portfolio volatility.