NAIROBI BUSINESS (Kenya) Price History
| NBVL Stock | 2.05 0.08 3.76% |
If you're considering investing in NAIROBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAIROBI BUSINESS stands at 2.05, as last reported on the 1st of February, with the highest price reaching 2.13 and the lowest price hitting 2.00 during the day. As of now, NAIROBI Stock is very risky. NAIROBI BUSINESS VENTURES has Sharpe Ratio of close to zero, which conveys that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for NAIROBI BUSINESS, which you can use to evaluate the volatility of the entity. Please verify NAIROBI BUSINESS's Standard Deviation of 3.15, market risk adjusted performance of (0.07), and Mean Deviation of 2.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0278%.
NAIROBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NAIROBI |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NBVL |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NAIROBI BUSINESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAIROBI BUSINESS by adding NAIROBI BUSINESS to a well-diversified portfolio.
NAIROBI BUSINESS Stock Price History Chart
There are several ways to analyze NAIROBI Stock price data. The simplest method is using a basic NAIROBI candlestick price chart, which shows NAIROBI BUSINESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 2.3 |
| Lowest Price | December 2, 2024 | 2.0 |
NAIROBI BUSINESS February 1, 2025 Stock Price Synopsis
Various analyses of NAIROBI BUSINESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAIROBI Stock. It can be used to describe the percentage change in the price of NAIROBI BUSINESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAIROBI Stock.| NAIROBI BUSINESS Price Rate Of Daily Change | 0.96 | |
| NAIROBI BUSINESS Price Action Indicator | (0.06) | |
| NAIROBI BUSINESS Price Daily Balance Of Power | (0.62) |
NAIROBI BUSINESS February 1, 2025 Stock Price Analysis
NAIROBI Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 2.13 | 2.13 | 2.00 | 2.05 | ||
| 01/31/2025 | 2.13 | 2.13 | 2.00 | 2.05 | 26,600 | |
| 01/30/2025 | 2.11 | 2.15 | 2.11 | 2.13 | 1,800 | |
| 01/29/2025 | 2.21 | 2.21 | 2.11 | 2.11 | 25,000 | |
| 01/28/2025 | 2.20 | 2.26 | 2.20 | 2.21 | 1,500 | |
| 01/27/2025 | 2.11 | 2.20 | 2.11 | 2.20 | 1,300 | |
| 01/24/2025 | 2.00 | 2.15 | 2.00 | 2.11 | 144,800 | |
| 01/23/2025 | 2.06 | 2.10 | 2.00 | 2.00 | 58,100 | |
| 01/22/2025 | 2.09 | 2.15 | 2.00 | 2.06 | 11,200 | |
| 01/21/2025 | 2.07 | 2.09 | 2.05 | 2.09 | 3,700 | |
| 01/20/2025 | 2.10 | 2.10 | 2.06 | 2.07 | 17,900 | |
| 01/17/2025 | 2.04 | 2.10 | 2.04 | 2.10 | 50,100 | |
| 01/16/2025 | 2.02 | 2.15 | 2.00 | 2.04 | 26,200 | |
| 01/15/2025 | 2.00 | 2.09 | 1.96 | 2.02 | 15,900 | |
| 01/14/2025 | 2.00 | 2.09 | 1.99 | 2.00 | 9,400 | |
| 01/13/2025 | 2.11 | 2.15 | 1.99 | 2.00 | 33,800 | |
| 01/10/2025 | 2.07 | 2.14 | 2.07 | 2.11 | 7,200 | |
| 01/09/2025 | 2.00 | 2.14 | 2.00 | 2.07 | 400.00 | |
| 01/08/2025 | 2.00 | 2.10 | 1.92 | 2.00 | 5,300 | |
| 01/07/2025 | 2.01 | 2.10 | 2.00 | 2.00 | 10,900 | |
| 01/06/2025 | 2.01 | 2.01 | 2.00 | 2.01 | 400.00 | |
| 01/03/2025 | 2.01 | 2.10 | 2.00 | 2.01 | 7,200 | |
| 01/02/2025 | 2.01 | 2.15 | 2.00 | 2.01 | 10,700 | |
| 12/31/2024 | 2.05 | 2.15 | 2.00 | 2.01 | 33,500 | |
| 12/30/2024 | 2.03 | 2.15 | 2.01 | 2.05 | 700.00 | |
| 12/27/2024 | 2.00 | 2.19 | 1.98 | 2.03 | 7,600 | |
| 12/24/2024 | 2.15 | 2.19 | 2.00 | 2.00 | 40,800 | |
| 12/23/2024 | 2.00 | 2.19 | 2.00 | 2.15 | 1,000.00 | |
| 12/20/2024 | 2.02 | 2.02 | 2.00 | 2.00 | 22,800 | |
| 12/19/2024 | 2.01 | 2.19 | 2.00 | 2.02 | 14,300 | |
| 12/18/2024 | 2.04 | 2.19 | 2.00 | 2.01 | 1,900 | |
| 12/17/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
| 12/16/2024 | 2.05 | 2.05 | 2.02 | 2.04 | 1,800 | |
| 12/13/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
| 12/11/2024 | 2.25 | 2.25 | 2.04 | 2.05 | 34,300 | |
| 12/10/2024 | 2.14 | 2.29 | 2.05 | 2.25 | 1,000.00 | |
| 12/09/2024 | 2.27 | 2.29 | 2.05 | 2.14 | 1,100 | |
| 12/06/2024 | 2.20 | 2.30 | 2.10 | 2.27 | 700.00 | |
| 12/05/2024 | 2.06 | 2.20 | 2.06 | 2.20 | 4,900 | |
| 12/04/2024 | 2.00 | 2.20 | 2.00 | 2.06 | 400.00 | |
| 12/03/2024 | 2.00 | 2.01 | 2.00 | 2.00 | 800.00 | |
| 12/02/2024 | 2.09 | 2.09 | 2.00 | 2.00 | 27,400 | |
| 11/29/2024 | 2.07 | 2.27 | 2.00 | 2.09 | 131,700 | |
| 11/28/2024 | 2.07 | 2.10 | 2.07 | 2.07 | 9,600 | |
| 11/27/2024 | 2.10 | 2.10 | 2.07 | 2.07 | 20,200 | |
| 11/26/2024 | 2.17 | 2.17 | 2.10 | 2.10 | 10,200 | |
| 11/25/2024 | 2.18 | 2.18 | 2.10 | 2.17 | 6,600 | |
| 11/22/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1,600 | |
| 11/21/2024 | 2.13 | 2.27 | 2.10 | 2.18 | 2,800 | |
| 11/20/2024 | 2.30 | 2.30 | 2.10 | 2.13 | 25,600 | |
| 11/19/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1,200 | |
| 11/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
| 11/15/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | |
| 11/14/2024 | 2.15 | 2.31 | 2.15 | 2.30 | 4,400 | |
| 11/13/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 11/12/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 18,400 | |
| 11/11/2024 | 2.15 | 2.30 | 2.15 | 2.15 | 34,000 | |
| 11/08/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 | |
| 11/07/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 | |
| 11/06/2024 | 2.17 | 2.17 | 2.15 | 2.15 | 5,500 | |
| 11/05/2024 | 2.08 | 2.25 | 2.08 | 2.17 | 18,700 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
NAIROBI BUSINESS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAIROBI BUSINESS's price direction in advance. Along with the technical and fundamental analysis of NAIROBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAIROBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.