Northbaze Group (Sweden) Price History

NBZ Stock  SEK 0.15  0.07  31.82%   
If you're considering investing in Northbaze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northbaze Group stands at 0.15, as last reported on the 26th of November, with the highest price reaching 0.22 and the lowest price hitting 0.14 during the day. Northbaze Group AB has Sharpe Ratio of -0.0029, which conveys that the firm had a -0.0029% return per unit of risk over the last 3 months. Northbaze Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northbaze Group's Downside Deviation of 15.5, risk adjusted performance of 0.0344, and Mean Deviation of 8.57 to check out the risk estimate we provide.
  
Northbaze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBZ

Estimated Market Risk

 14.34
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northbaze Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northbaze Group by adding Northbaze Group to a well-diversified portfolio.

Northbaze Group Stock Price History Chart

There are several ways to analyze Northbaze Stock price data. The simplest method is using a basic Northbaze candlestick price chart, which shows Northbaze Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.37
Lowest PriceOctober 16, 20240.14

Northbaze Group November 26, 2024 Stock Price Synopsis

Various analyses of Northbaze Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northbaze Stock. It can be used to describe the percentage change in the price of Northbaze Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northbaze Stock.
Northbaze Group Accumulation Distribution 204,363 
Northbaze Group Price Rate Of Daily Change 0.68 
Northbaze Group Price Daily Balance Of Power(0.88)
Northbaze Group Price Action Indicator(0.07)

Northbaze Group November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northbaze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northbaze Group intraday prices and daily technical indicators to check the level of noise trading in Northbaze Stock and then apply it to test your longer-term investment strategies against Northbaze.

Northbaze Stock Price History Data

The price series of Northbaze Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 23.67. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.24. The company underwent 819:815 stock split on 22nd of May 2019.
OpenHighLowCloseVolume
11/25/2024 0.22  0.22  0.14  0.15  561,999 
11/22/2024 0.18  0.22  0.18  0.22  42,610 
11/21/2024 0.23  0.23  0.22  0.22  316,020 
11/20/2024 0.16  0.16  0.16  0.16  49,800 
11/19/2024 0.15  0.16  0.15  0.16  135,937 
11/18/2024 0.16  0.16  0.15  0.15  576,191 
11/15/2024 0.17  0.17  0.17  0.17  25,000 
11/14/2024 0.15  0.16  0.15  0.16  583,963 
11/13/2024 0.25  0.25  0.15  0.22  245,291 
11/12/2024 0.19  0.23  0.18  0.18  191,273 
11/11/2024 0.22  0.25  0.22  0.24  138,165 
11/08/2024 0.22  0.22  0.22  0.22  212,675 
11/07/2024 0.25  0.25  0.25  0.25  1.00 
11/06/2024 0.25  0.25  0.25  0.25  3,000 
11/05/2024 0.20  0.22  0.20  0.22  265,307 
11/04/2024 0.23  0.23  0.21  0.22  10,829 
11/01/2024 0.24  0.24  0.23  0.23  1,278 
10/31/2024 0.24  0.24  0.24  0.24  2,000 
10/30/2024 0.19  0.19  0.19  0.19  141,153 
10/29/2024 0.17  0.20  0.17  0.18  125,429 
10/28/2024 0.25  0.25  0.20  0.20  42,809 
10/25/2024 0.20  0.20  0.20  0.20  680.00 
10/24/2024 0.22  0.22  0.20  0.20  37,715 
10/23/2024 0.19  0.22  0.19  0.22  1,250 
10/22/2024 0.19  0.19  0.19  0.19  52,631 
10/21/2024 0.18  0.23  0.18  0.23  5,324 
10/18/2024 0.23  0.23  0.20  0.20  26,069 
10/17/2024 0.23  0.23  0.20  0.20  35,400 
10/16/2024 0.14  0.14  0.14  0.14  2,605 
10/15/2024 0.24  0.24  0.24  0.24  1.00 
10/14/2024 0.24  0.24  0.24  0.24  43.00 
10/11/2024 0.23  0.23  0.23  0.23  143,477 
10/10/2024 0.24  0.24  0.24  0.24  1.00 
10/09/2024 0.24  0.24  0.24  0.24  152,100 
10/08/2024 0.24  0.24  0.24  0.24  191,597 
10/07/2024 0.24  0.24  0.24  0.24  226.00 
10/04/2024 0.24  0.24  0.24  0.24  211,476 
10/03/2024 0.24  0.24  0.21  0.24  139,449 
10/02/2024 0.24  0.24  0.24  0.24  3,489 
10/01/2024 0.24  0.24  0.24  0.24  182,304 
09/30/2024 0.24  0.24  0.23  0.23  365,185 
09/27/2024 0.27  0.27  0.25  0.25  238,645 
09/26/2024 0.27  0.27  0.27  0.27  69,633 
09/25/2024 0.29  0.29  0.26  0.26  26,988 
09/24/2024 0.26  0.32  0.25  0.32  501,812 
09/23/2024 0.31  0.31  0.26  0.26  46,379 
09/20/2024 0.32  0.32  0.31  0.31  4,076 
09/19/2024 0.32  0.32  0.32  0.32  1.00 
09/18/2024 0.32  0.32  0.32  0.32  666.00 
09/17/2024 0.35  0.35  0.32  0.32  3,244 
09/16/2024 0.30  0.30  0.30  0.30  173,348 
09/13/2024 0.33  0.33  0.30  0.30  4,452 
09/12/2024 0.33  0.33  0.33  0.33  112.00 
09/11/2024 0.34  0.34  0.34  0.34  2,000 
09/10/2024 0.33  0.33  0.33  0.33  590.00 
09/09/2024 0.33  0.33  0.33  0.33  2,300 
09/06/2024 0.32  0.32  0.32  0.32  22,358 
09/05/2024 0.30  0.34  0.30  0.34  131,319 
09/04/2024 0.37  0.37  0.37  0.37  500.00 
09/03/2024 0.32  0.37  0.32  0.37  15,048 
09/02/2024 0.37  0.37  0.32  0.32  51,785 

About Northbaze Group Stock history

Northbaze Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northbaze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northbaze Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northbaze Group stock prices may prove useful in developing a viable investing in Northbaze Group
Northbaze Group AB designs, develops, and produces earphones and equipment for portable media players worldwide. Northbaze Group AB was founded in 2006 and is headquartered in Stockholm, Sweden. Northbaze Group is traded on Stockholm Stock Exchange in Sweden.

Northbaze Group Stock Technical Analysis

Northbaze Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northbaze Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northbaze Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Northbaze Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northbaze Group's price direction in advance. Along with the technical and fundamental analysis of Northbaze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northbaze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northbaze Stock Analysis

When running Northbaze Group's price analysis, check to measure Northbaze Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northbaze Group is operating at the current time. Most of Northbaze Group's value examination focuses on studying past and present price action to predict the probability of Northbaze Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northbaze Group's price. Additionally, you may evaluate how the addition of Northbaze Group to your portfolios can decrease your overall portfolio volatility.