NCAB (Sweden) Price History

NCAB Stock  SEK 43.86  6.04  12.10%   
If you're considering investing in NCAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCAB stands at 43.86, as last reported on the 7th of April, with the highest price reaching 50.25 and the lowest price hitting 40.70 during the day. NCAB Group retains Efficiency (Sharpe Ratio) of -0.18, which conveys that the company had a -0.18 % return per unit of return volatility over the last 3 months. NCAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCAB's Market Risk Adjusted Performance of (0.42), mean deviation of 2.13, and Standard Deviation of 3.03 to check out the risk estimate we provide.
  
NCAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCAB

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCAB by adding NCAB to a well-diversified portfolio.

NCAB Stock Price History Chart

There are several ways to analyze NCAB Stock price data. The simplest method is using a basic NCAB candlestick price chart, which shows NCAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202568.25
Lowest PriceApril 4, 202543.86

NCAB April 7, 2025 Stock Price Synopsis

Various analyses of NCAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCAB Stock. It can be used to describe the percentage change in the price of NCAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCAB Stock.
NCAB Price Action Indicator(4.64)
NCAB Price Rate Of Daily Change 0.88 
NCAB Price Daily Balance Of Power(0.63)

NCAB April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCAB intraday prices and daily technical indicators to check the level of noise trading in NCAB Stock and then apply it to test your longer-term investment strategies against NCAB.

NCAB Stock Price History Data

The price series of NCAB for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 24.39 with a coefficient of variation of 12.21. The daily prices for the period are spread out with arithmetic mean of 57.96. The median price for the last 90 days is 57.45. The company underwent 10:1 stock split on 28th of December 2021. NCAB Group issued dividends to stockholders on 2022-09-30.
OpenHighLowCloseVolume
04/07/2025
 49.90  50.25  40.70  43.86 
04/04/2025 49.90  50.25  40.70  43.86  685,022 
04/03/2025 49.32  51.55  49.32  49.90  85,830 
04/02/2025 51.80  52.45  51.00  51.80  78,467 
04/01/2025 54.70  54.70  50.95  52.40  112,192 
03/31/2025 51.85  51.85  50.50  51.35  109,770 
03/28/2025 53.00  53.95  51.00  51.90  108,113 
03/27/2025 54.75  54.75  52.65  54.25  195,800 
03/26/2025 53.10  55.75  53.10  54.10  93,404 
03/25/2025 53.10  55.10  53.10  55.05  94,510 
03/24/2025 56.75  56.95  54.35  54.60  95,932 
03/21/2025 54.85  56.60  54.35  55.85  252,594 
03/20/2025 57.95  58.00  54.40  55.50  362,471 
03/19/2025 54.30  58.00  54.30  57.60  517,976 
03/18/2025 52.00  54.20  52.00  54.20  111,354 
03/17/2025 50.55  53.70  50.10  53.10  606,753 
03/14/2025 47.70  50.60  47.70  50.40  328,505 
03/13/2025 51.25  51.25  47.48  47.64  98,315 
03/12/2025 48.78  49.72  47.90  49.62  325,821 
03/11/2025 50.95  52.55  48.24  48.60  323,028 
03/10/2025 50.00  51.50  49.58  50.70  215,506 
03/07/2025 48.68  49.82  48.36  49.22  122,478 
03/06/2025 48.90  49.58  48.74  49.06  99,768 
03/05/2025 48.66  49.30  48.10  48.54  133,711 
03/04/2025 48.58  48.60  46.86  47.68  227,772 
03/03/2025 48.50  50.55  48.08  49.22  113,904 
02/28/2025 49.56  50.10  48.36  48.38  404,596 
02/27/2025 51.30  51.30  48.80  49.50  305,951 
02/26/2025 52.20  53.00  51.00  51.30  208,262 
02/25/2025 52.35  53.35  51.70  52.00  81,444 
02/24/2025 52.90  53.80  52.15  52.90  105,384 
02/21/2025 54.20  54.70  52.75  52.75  130,411 
02/20/2025 53.35  55.35  53.10  54.25  149,101 
02/19/2025 56.25  56.70  53.60  53.65  283,726 
02/18/2025 57.45  57.95  56.60  56.65  68,920 
02/17/2025 57.70  57.90  56.00  57.45  110,942 
02/14/2025 59.00  59.00  55.60  57.85  315,955 
02/13/2025 60.85  63.40  56.00  59.20  845,845 
02/12/2025 68.00  68.00  65.20  65.70  139,708 
02/11/2025 65.80  67.05  65.80  66.30  76,678 
02/10/2025 65.15  66.00  64.80  66.00  230,209 
02/07/2025 65.35  65.95  65.00  65.35  61,042 
02/06/2025 65.10  66.15  64.65  65.75  80,348 
02/05/2025 65.85  65.85  64.30  64.95  77,262 
02/04/2025 66.35  67.00  65.65  65.85  38,990 
02/03/2025 67.00  67.00  65.00  66.10  52,508 
01/31/2025 67.45  67.50  66.55  66.70  82,599 
01/30/2025 66.05  67.55  65.90  67.15  23,239 
01/29/2025 65.70  67.70  65.70  66.05  197,162 
01/28/2025 65.25  66.55  65.00  65.65  25,002 
01/27/2025 67.25  67.55  65.20  66.00  97,136 
01/24/2025 66.50  67.75  66.35  67.45  39,422 
01/23/2025 68.25  68.60  66.50  66.90  64,552 
01/22/2025 64.60  68.80  64.60  68.25  528,927 
01/21/2025 66.20  67.35  64.90  65.10  174,461 
01/20/2025 65.00  66.80  64.95  65.90  73,870 
01/17/2025 63.00  65.90  63.00  65.20  51,312 
01/16/2025 62.65  64.30  62.55  63.00  275,193 
01/15/2025 62.35  63.45  61.35  62.80  146,030 
01/14/2025 63.30  63.30  61.45  62.45  57,942 
01/13/2025 63.20  64.05  62.55  63.45  69,780 

About NCAB Stock history

NCAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCAB Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCAB stock prices may prove useful in developing a viable investing in NCAB
NCAB Group AB , together with its subsidiaries, manufactures and sells printed circuit boards . NCAB Group AB was founded in 1993 and is headquartered in Bromma, Sweden. NCAB Group operates under Contract Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 388 people.

NCAB Stock Technical Analysis

NCAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

NCAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCAB's price direction in advance. Along with the technical and fundamental analysis of NCAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NCAB Stock Analysis

When running NCAB's price analysis, check to measure NCAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCAB is operating at the current time. Most of NCAB's value examination focuses on studying past and present price action to predict the probability of NCAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCAB's price. Additionally, you may evaluate how the addition of NCAB to your portfolios can decrease your overall portfolio volatility.