Newcourt Acquisition Corp Price History

NCACDelisted Stock  USD 11.00  0.00  0.00%   
If you're considering investing in Newcourt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newcourt Acquisition stands at 11.00, as last reported on the 26th of November, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day. We have found nineteen technical indicators for Newcourt Acquisition, which you can use to evaluate the volatility of the firm. Please verify Newcourt Acquisition's Standard Deviation of 0.3215, mean deviation of 0.1647, and Risk Adjusted Performance of 0.1213 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Newcourt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NCAC
Based on monthly moving average Newcourt Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcourt Acquisition by adding Newcourt Acquisition to a well-diversified portfolio.

Newcourt Acquisition Stock Price History Chart

There are several ways to analyze Newcourt Stock price data. The simplest method is using a basic Newcourt candlestick price chart, which shows Newcourt Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Newcourt Stock Price History Data

The price series of Newcourt Acquisition for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.54 with a coefficient of variation of 1.26. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.77.
OpenHighLowCloseVolume
11/26/2024
 11.00  11.00  11.00  11.00 
07/21/2023 11.00  11.00  11.00  11.00  1.00 
07/20/2023 11.00  11.00  11.00  11.00  362.00 
07/19/2023 11.06  11.06  11.06  11.06  1.00 
07/18/2023 11.06  11.06  11.06  11.06  5.00 
07/17/2023 11.06  11.06  11.05  11.06  856.00 
07/14/2023 11.13  11.14  11.12  11.14  1,107 
07/13/2023 10.95  10.95  10.95  10.95  1,110 
07/12/2023 11.00  11.00  11.00  11.00  120.00 
07/11/2023 10.95  11.00  10.95  11.00  5,637 
07/10/2023 10.95  10.95  10.95  10.95  100.00 
07/07/2023 10.95  10.96  10.95  10.95  173.00 
07/06/2023 11.00  11.00  10.99  11.00  600.00 
07/05/2023 10.96  11.05  10.96  10.96  4,293 
07/03/2023 10.95  10.95  10.95  10.95  1.00 
06/30/2023 10.95  10.95  10.95  10.95  1.00 
06/29/2023 10.95  10.95  10.95  10.95  1.00 
06/28/2023 10.95  10.95  10.95  10.95  276.00 
06/27/2023 10.94  10.97  10.93  10.95  16,106 
06/26/2023 10.93  10.94  10.89  10.93  5,265 
06/23/2023 10.88  10.88  10.88  10.88  1.00 
06/22/2023 10.88  10.88  10.88  10.88  100.00 
06/21/2023 10.88  10.88  10.88  10.88  12.00 
06/20/2023 10.88  10.88  10.88  10.88  300.00 
06/16/2023 10.89  10.89  10.89  10.89  1.00 
06/15/2023 10.89  10.89  10.89  10.89  1.00 
06/14/2023 10.89  10.89  10.89  10.89  1.00 
06/13/2023 10.89  10.89  10.89  10.89  1.00 
06/12/2023 10.89  10.89  10.89  10.89  102.00 
06/09/2023 10.86  10.86  10.86  10.86  1.00 
06/08/2023 10.86  10.86  10.86  10.86  1.00 
06/07/2023 10.81  10.86  10.81  10.86  3,001 
06/06/2023 10.77  10.77  10.77  10.77  1.00 
06/05/2023 10.77  10.77  10.77  10.77  1.00 
06/02/2023 10.77  10.77  10.77  10.77  1.00 
06/01/2023 10.77  10.77  10.77  10.77  1.00 
05/31/2023 10.77  10.77  10.77  10.77  1.00 
05/30/2023 10.77  10.77  10.77  10.77  1.00 
05/26/2023 10.77  10.77  10.77  10.77  1.00 
05/25/2023 10.77  10.77  10.77  10.77  1.00 
05/24/2023 10.77  10.77  10.77  10.77  1.00 
05/23/2023 10.77  10.77  10.77  10.77  1.00 
05/22/2023 10.77  10.77  10.77  10.77  1.00 
05/19/2023 10.77  10.77  10.77  10.77  1.00 
05/18/2023 10.73  10.77  10.73  10.77  10,800 
05/17/2023 10.70  10.70  10.70  10.70  1.00 
05/16/2023 10.70  10.70  10.70  10.70  1.00 
05/15/2023 10.70  10.70  10.70  10.70  1.00 
05/12/2023 10.70  10.70  10.70  10.70  1.00 
05/11/2023 10.70  10.70  10.70  10.70  1.00 
05/10/2023 10.70  10.70  10.70  10.70  1.00 
05/09/2023 10.70  10.70  10.70  10.70  1.00 
05/08/2023 10.70  10.70  10.70  10.70  1.00 
05/05/2023 10.70  10.70  10.70  10.70  1.00 
05/04/2023 10.70  10.70  10.70  10.70  1.00 
05/03/2023 10.70  10.70  10.70  10.70  1.00 
05/02/2023 10.69  10.70  10.69  10.70  1,567 
05/01/2023 10.70  10.70  10.70  10.70  1.00 
04/28/2023 10.70  10.70  10.70  10.70  1.00 
04/27/2023 10.70  10.70  10.70  10.70  1.00 
04/26/2023 10.70  10.70  10.70  10.70  124.00 

About Newcourt Acquisition Stock history

Newcourt Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcourt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcourt Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcourt Acquisition stock prices may prove useful in developing a viable investing in Newcourt Acquisition
Newcourt Acquisition Corp does not have significant operations. The company was incorporated in 2021 and is based in Oakland, California. Newcourt Acquisition is traded on NASDAQ Exchange in the United States.

Newcourt Acquisition Stock Technical Analysis

Newcourt Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Newcourt Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newcourt Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Newcourt Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newcourt Acquisition's price direction in advance. Along with the technical and fundamental analysis of Newcourt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcourt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Newcourt Stock

If you are still planning to invest in Newcourt Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Newcourt Acquisition's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk