Newcore Gold Stock Price History

NCAU Stock

CAD 0.33 0.02 6.45%

Below is the normalized historical share price chart for Newcore Gold extending back to July 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newcore Gold stands at 0.33, as last reported on the 25th of November, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day.

200 Day MA

0.2861

50 Day MA

0.3396

Beta

1.229

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Newcore Stock, it is important to understand the factors that can impact its price. At this stage we consider Newcore Stock to be out of control. Newcore Gold has Sharpe Ratio of 0.0048, which conveys that the firm had a 0.0048% return per unit of risk over the last 3 months. We have found thirty technical indicators for Newcore Gold, which you can use to evaluate the volatility of the firm. Please verify Newcore Gold's Downside Deviation of 4.0, mean deviation of 2.67, and Risk Adjusted Performance of 0.0214 to check out if the risk estimate we provide is consistent with the expected return of 0.0177%.

At this time, Newcore Gold's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 6.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 29.7 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.41 in 2024, whereas Price Earnings Ratio is likely to drop (9.43) in 2024. Newcore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			NCAU

Estimated Market Risk

3.66

actual daily

68% of assets are more volatile

Expected Return

0.02

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.0

actual daily

Most of other assets perform better

Based on monthly moving average Newcore Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcore Gold by adding Newcore Gold to a well-diversified portfolio.

Price Book

1.3596

Book Value

0.267

Enterprise Value

63.1 M

Enterprise Value Ebitda

(10.59)

Shares Float

158.9 M

Newcore Gold Stock Price History Chart

There are several ways to analyze Newcore Stock price data. The simplest method is using a basic Newcore candlestick price chart, which shows Newcore Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 22, 2024	0.38
Lowest Price	September 6, 2024	0.29

Newcore Gold November 25, 2024 Stock Price Synopsis

Various analyses of Newcore Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newcore Stock. It can be used to describe the percentage change in the price of Newcore Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newcore Stock.

	Newcore Gold Price Rate Of Daily Change	1.06
	Newcore Gold Price Daily Balance Of Power	2.00
	Newcore Gold Price Action Indicator	0.02

Newcore Gold November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newcore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newcore Gold intraday prices and daily technical indicators to check the level of noise trading in Newcore Stock and then apply it to test your longer-term investment strategies against Newcore.

Newcore Stock Price History Data

The price series of Newcore Gold for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.09 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company underwent 1:4 stock split on 9th of December 2014.

	Open	High	Low	Close	Volume
11/25/2024	0.32	0.33	0.32	0.33
11/22/2024	0.32	0.33	0.32	0.33	141,551
11/21/2024	0.32	0.32	0.31	0.31	118,501
11/20/2024	0.33	0.34	0.32	0.32	228,500
11/19/2024	0.33	0.35	0.33	0.33	343,000
11/18/2024	0.32	0.33	0.32	0.33	157,913
11/15/2024	0.32	0.32	0.31	0.31	129,000
11/14/2024	0.30	0.32	0.30	0.32	631,000
11/13/2024	0.32	0.33	0.31	0.31	818,600
11/12/2024	0.32	0.32	0.32	0.32	77,300
11/11/2024	0.33	0.34	0.31	0.32	499,177
11/08/2024	0.35	0.35	0.34	0.34	80,335
11/07/2024	0.34	0.35	0.34	0.35	33,995
11/06/2024	0.34	0.35	0.34	0.34	92,853
11/05/2024	0.35	0.35	0.34	0.35	214,263
11/04/2024	0.36	0.37	0.35	0.35	140,983
11/01/2024	0.36	0.37	0.36	0.36	162,569
10/31/2024	0.37	0.37	0.35	0.36	272,396
10/30/2024	0.36	0.37	0.36	0.37	146,304
10/29/2024	0.36	0.36	0.36	0.36	20,600
10/28/2024	0.37	0.38	0.36	0.36	130,600
10/25/2024	0.38	0.38	0.36	0.36	34,040
10/24/2024	0.37	0.38	0.36	0.38	156,701
10/23/2024	0.37	0.37	0.36	0.37	249,312
10/22/2024	0.35	0.38	0.35	0.38	565,550
10/21/2024	0.35	0.36	0.34	0.35	236,600
10/18/2024	0.34	0.37	0.34	0.37	673,048
10/17/2024	0.34	0.35	0.34	0.34	219,400
10/16/2024	0.34	0.34	0.33	0.34	84,501
10/15/2024	0.35	0.35	0.34	0.34	81,000
10/11/2024	0.34	0.34	0.34	0.34	60,400
10/10/2024	0.33	0.34	0.33	0.34	44,500
10/09/2024	0.34	0.34	0.33	0.33	76,554
10/08/2024	0.33	0.35	0.33	0.34	107,614
10/07/2024	0.34	0.35	0.33	0.33	95,979
10/04/2024	0.34	0.35	0.34	0.34	292,639
10/03/2024	0.33	0.34	0.33	0.34	170,341
10/02/2024	0.33	0.33	0.33	0.33	40,300
10/01/2024	0.32	0.33	0.32	0.33	78,000
09/30/2024	0.32	0.33	0.31	0.32	132,233
09/27/2024	0.34	0.34	0.33	0.33	383,496
09/26/2024	0.34	0.34	0.32	0.33	355,340
09/25/2024	0.34	0.34	0.34	0.34	155,828
09/24/2024	0.34	0.34	0.33	0.34	132,900
09/23/2024	0.34	0.34	0.34	0.34	199,970
09/20/2024	0.34	0.34	0.33	0.33	111,100
09/19/2024	0.33	0.33	0.32	0.33	74,000
09/18/2024	0.33	0.34	0.32	0.33	134,401
09/17/2024	0.33	0.35	0.32	0.32	118,871
09/16/2024	0.32	0.34	0.32	0.34	122,750
09/13/2024	0.30	0.31	0.30	0.31	446,800
09/12/2024	0.30	0.31	0.30	0.30	473,400
09/11/2024	0.30	0.31	0.28	0.30	272,900
09/10/2024	0.28	0.30	0.28	0.30	447,832
09/09/2024	0.29	0.30	0.29	0.29	136,200
09/06/2024	0.29	0.30	0.29	0.29	300,400
09/05/2024	0.32	0.32	0.31	0.31	8,010
09/04/2024	0.30	0.32	0.30	0.32	48,000
09/03/2024	0.31	0.31	0.30	0.30	78,820
08/30/2024	0.33	0.34	0.30	0.31	74,700
08/29/2024	0.32	0.32	0.31	0.32	27,000

About Newcore Gold Stock history

Newcore Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcore Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcore Gold stock prices may prove useful in developing a viable investing in Newcore Gold

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	172.8 M	112.9 M
Net Loss	-3.6 M	-3.4 M

Newcore Gold Quarterly Net Working Capital

4.91 Million

Newcore Gold Stock Technical Analysis

Newcore Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Newcore Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newcore Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume

All Next

Launch Module

Newcore Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newcore Gold's price direction in advance. Along with the technical and fundamental analysis of Newcore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0214
	Jensen Alpha	0.031
	Total Risk Alpha	(0.52)
	Sortino Ratio	(0.02)
	Treynor Ratio	0.2824

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Newcore Stock Analysis

When running Newcore Gold's price analysis, check to measure Newcore Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newcore Gold is operating at the current time. Most of Newcore Gold's value examination focuses on studying past and present price action to predict the probability of Newcore Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newcore Gold's price. Additionally, you may evaluate how the addition of Newcore Gold to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Newcore Gold Stock Price History

Sharpe Ratio = 0.0048

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Newcore Gold Stock Price History Chart

Newcore Gold November 25, 2024 Stock Price Synopsis

Newcore Gold November 25, 2024 Stock Price Analysis

Newcore Stock Price History Data

About Newcore Gold Stock history

Newcore Gold Quarterly Net Working Capital

4.91 Million

Newcore Gold Stock Technical Analysis

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

Newcore Gold Technical and Predictive Indicators

Additional Tools for Newcore Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY