NCC Group (UK) Price History

NCC Stock   141.60  0.20  0.14%   
Below is the normalized historical share price chart for NCC Group plc extending back to July 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCC Group stands at 141.60, as last reported on the 31st of January, with the highest price reaching 144.00 and the lowest price hitting 139.80 during the day.
200 Day MA
150.997
50 Day MA
146.9
Beta
0.795
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NCC Stock, it is important to understand the factors that can impact its price. NCC Group plc retains Efficiency (Sharpe Ratio) of -0.0388, which conveys that the company had a -0.0388 % return per unit of risk over the last 3 months. NCC Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCC Group's Market Risk Adjusted Performance of (0.68), coefficient of variation of (1,511), and Mean Deviation of 1.47 to check out the risk estimate we provide.
  
At present, NCC Group's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . NCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCC

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCC Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCC Group by adding NCC Group to a well-diversified portfolio.
Price Book
2.1099
Enterprise Value Ebitda
843.0852
Price Sales
1.3365
Shares Float
292.3 M
Wall Street Target Price
181.571

NCC Group Stock Price History Chart

There are several ways to analyze NCC Stock price data. The simplest method is using a basic NCC candlestick price chart, which shows NCC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024164.2
Lowest PriceDecember 11, 2024134.2

NCC Group January 31, 2025 Stock Price Synopsis

Various analyses of NCC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCC Stock. It can be used to describe the percentage change in the price of NCC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCC Stock.
NCC Group Price Rate Of Daily Change 1.00 
NCC Group Price Action Indicator(0.20)
NCC Group Price Daily Balance Of Power 0.05 

NCC Group January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCC Group intraday prices and daily technical indicators to check the level of noise trading in NCC Stock and then apply it to test your longer-term investment strategies against NCC.

NCC Stock Price History Data

The price series of NCC Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 30.0 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 149.38. The median price for the last 90 days is 149.0. The company underwent 6:1 stock split on 19th of December 2012. NCC Group plc issued dividends to stockholders on 2024-09-05.
OpenHighLowCloseVolume
01/31/2025
 144.00  144.00  139.80  141.60 
01/30/2025 144.00  144.00  139.80  141.60  3,161,942 
01/29/2025 138.00  143.60  138.00  141.40  257,764 
01/28/2025 134.80  147.40  134.80  141.80  615,141 
01/27/2025 142.00  142.00  139.33  141.60  443,649 
01/24/2025 139.00  142.40  138.80  141.80  974,125 
01/23/2025 134.80  139.12  134.80  138.80  566,926 
01/22/2025 138.80  141.00  137.03  138.60  553,434 
01/21/2025 134.80  139.20  134.80  138.80  879,713 
01/20/2025 140.00  140.00  135.60  136.00  841,513 
01/17/2025 134.80  141.91  134.80  137.00  1,278,721 
01/16/2025 138.60  140.80  137.20  137.20  725,558 
01/15/2025 140.60  141.00  138.20  140.00  865,650 
01/14/2025 136.40  138.60  136.40  136.80  612,204 
01/13/2025 145.00  145.00  136.80  137.60  594,589 
01/10/2025 139.00  139.00  136.97  138.40  3,354,868 
01/09/2025 140.00  140.80  138.20  138.40  2,744,045 
01/08/2025 148.80  148.80  139.40  141.00  731,710 
01/07/2025 143.40  144.52  141.40  142.60  348,407 
01/06/2025 145.80  148.00  144.40  144.40  338,466 
01/03/2025 152.40  152.40  147.40  148.00  279,768 
01/02/2025 156.80  156.80  148.00  148.40  315,177 
12/31/2024 150.80  151.40  142.40  150.60  401,713 
12/30/2024 147.00  147.00  144.85  147.00  456,516 
12/27/2024 140.00  148.20  140.00  145.80  1,660,545 
12/24/2024 148.00  149.00  142.60  149.00  252,464 
12/23/2024 141.40  146.40  141.40  144.00  708,266 
12/20/2024 145.00  148.80  142.16  147.00  4,987,431 
12/19/2024 142.40  145.40  141.14  144.40  1,140,527 
12/18/2024 144.40  146.60  144.11  144.80  2,625,134 
12/17/2024 137.20  145.80  137.20  144.20  2,160,128 
12/16/2024 141.60  144.95  140.40  144.20  1,726,543 
12/13/2024 143.00  143.60  136.08  141.60  1,237,086 
12/12/2024 134.40  141.00  133.20  141.00  1,595,216 
12/11/2024 136.60  139.20  132.00  134.20  2,212,350 
12/10/2024 143.00  145.20  126.60  137.60  7,953,751 
12/09/2024 159.40  166.40  159.40  162.40  464,444 
12/06/2024 165.00  167.50  160.20  162.20  642,765 
12/05/2024 160.00  164.20  156.20  164.20  922,802 
12/04/2024 154.40  164.80  154.40  157.60  635,264 
12/03/2024 156.00  160.10  154.40  158.20  638,548 
12/02/2024 159.00  162.91  156.00  156.00  395,993 
11/29/2024 165.00  165.00  158.80  158.80  210,879 
11/28/2024 155.20  161.91  155.20  161.40  715,082 
11/27/2024 162.00  162.00  155.80  158.60  309,845 
11/26/2024 162.00  162.00  155.40  158.00  275,906 
11/25/2024 153.00  158.44  153.00  157.20  591,778 
11/22/2024 151.00  159.00  151.00  156.40  480,951 
11/21/2024 162.00  162.00  153.53  156.80  409,912 
11/20/2024 157.00  159.60  152.60  155.20  2,049,421 
11/19/2024 161.60  163.22  157.40  158.60  2,163,694 
11/18/2024 169.00  169.00  157.40  160.00  2,171,833 
11/15/2024 150.00  163.00  150.00  161.40  297,240 
11/14/2024 155.20  158.60  153.10  158.60  552,237 
11/13/2024 162.00  162.00  153.40  155.80  264,144 
11/12/2024 158.00  158.00  155.60  156.60  389,780 
11/11/2024 162.00  162.00  155.40  158.00  286,717 
11/08/2024 156.20  157.40  154.40  154.60  242,496 
11/07/2024 150.00  157.04  150.00  155.80  764,379 
11/06/2024 153.00  156.00  152.00  154.60  806,887 
11/05/2024 149.60  154.60  149.60  151.20  801,996 

About NCC Group Stock history

NCC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCC Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCC Group stock prices may prove useful in developing a viable investing in NCC Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding358.3 M261.3 M
Net Loss-5.3 M-5 M

NCC Group Stock Technical Analysis

NCC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NCC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCC Group's price direction in advance. Along with the technical and fundamental analysis of NCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NCC Stock analysis

When running NCC Group's price analysis, check to measure NCC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCC Group is operating at the current time. Most of NCC Group's value examination focuses on studying past and present price action to predict the probability of NCC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCC Group's price. Additionally, you may evaluate how the addition of NCC Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings