NCC Group (UK) Price History
NCC Stock | 141.60 0.20 0.14% |
Below is the normalized historical share price chart for NCC Group plc extending back to July 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NCC Group stands at 141.60, as last reported on the 31st of January, with the highest price reaching 144.00 and the lowest price hitting 139.80 during the day.
If you're considering investing in NCC Stock, it is important to understand the factors that can impact its price. NCC Group plc retains Efficiency (Sharpe Ratio) of -0.0388, which conveys that the company had a -0.0388 % return per unit of risk over the last 3 months. NCC Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCC Group's Market Risk Adjusted Performance of (0.68), coefficient of variation of (1,511), and Mean Deviation of 1.47 to check out the risk estimate we provide.
At present, NCC Group's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . NCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 150.997 | 50 Day MA 146.9 | Beta 0.795 |
NCC |
Sharpe Ratio = -0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCC |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NCC Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCC Group by adding NCC Group to a well-diversified portfolio.
Price Book 2.1099 | Enterprise Value Ebitda 843.0852 | Price Sales 1.3365 | Shares Float 292.3 M | Wall Street Target Price 181.571 |
NCC Group Stock Price History Chart
There are several ways to analyze NCC Stock price data. The simplest method is using a basic NCC candlestick price chart, which shows NCC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 164.2 |
Lowest Price | December 11, 2024 | 134.2 |
NCC Group January 31, 2025 Stock Price Synopsis
Various analyses of NCC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCC Stock. It can be used to describe the percentage change in the price of NCC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCC Stock.NCC Group Price Rate Of Daily Change | 1.00 | |
NCC Group Price Action Indicator | (0.20) | |
NCC Group Price Daily Balance Of Power | 0.05 |
NCC Group January 31, 2025 Stock Price Analysis
NCC Stock Price History Data
The price series of NCC Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 30.0 with a coefficient of variation of 5.89. The daily prices for the period are spread out with arithmetic mean of 149.38. The median price for the last 90 days is 149.0. The company underwent 6:1 stock split on 19th of December 2012. NCC Group plc issued dividends to stockholders on 2024-09-05.Open | High | Low | Close | Volume | ||
01/31/2025 | 144.00 | 144.00 | 139.80 | 141.60 | ||
01/30/2025 | 144.00 | 144.00 | 139.80 | 141.60 | 3,161,942 | |
01/29/2025 | 138.00 | 143.60 | 138.00 | 141.40 | 257,764 | |
01/28/2025 | 134.80 | 147.40 | 134.80 | 141.80 | 615,141 | |
01/27/2025 | 142.00 | 142.00 | 139.33 | 141.60 | 443,649 | |
01/24/2025 | 139.00 | 142.40 | 138.80 | 141.80 | 974,125 | |
01/23/2025 | 134.80 | 139.12 | 134.80 | 138.80 | 566,926 | |
01/22/2025 | 138.80 | 141.00 | 137.03 | 138.60 | 553,434 | |
01/21/2025 | 134.80 | 139.20 | 134.80 | 138.80 | 879,713 | |
01/20/2025 | 140.00 | 140.00 | 135.60 | 136.00 | 841,513 | |
01/17/2025 | 134.80 | 141.91 | 134.80 | 137.00 | 1,278,721 | |
01/16/2025 | 138.60 | 140.80 | 137.20 | 137.20 | 725,558 | |
01/15/2025 | 140.60 | 141.00 | 138.20 | 140.00 | 865,650 | |
01/14/2025 | 136.40 | 138.60 | 136.40 | 136.80 | 612,204 | |
01/13/2025 | 145.00 | 145.00 | 136.80 | 137.60 | 594,589 | |
01/10/2025 | 139.00 | 139.00 | 136.97 | 138.40 | 3,354,868 | |
01/09/2025 | 140.00 | 140.80 | 138.20 | 138.40 | 2,744,045 | |
01/08/2025 | 148.80 | 148.80 | 139.40 | 141.00 | 731,710 | |
01/07/2025 | 143.40 | 144.52 | 141.40 | 142.60 | 348,407 | |
01/06/2025 | 145.80 | 148.00 | 144.40 | 144.40 | 338,466 | |
01/03/2025 | 152.40 | 152.40 | 147.40 | 148.00 | 279,768 | |
01/02/2025 | 156.80 | 156.80 | 148.00 | 148.40 | 315,177 | |
12/31/2024 | 150.80 | 151.40 | 142.40 | 150.60 | 401,713 | |
12/30/2024 | 147.00 | 147.00 | 144.85 | 147.00 | 456,516 | |
12/27/2024 | 140.00 | 148.20 | 140.00 | 145.80 | 1,660,545 | |
12/24/2024 | 148.00 | 149.00 | 142.60 | 149.00 | 252,464 | |
12/23/2024 | 141.40 | 146.40 | 141.40 | 144.00 | 708,266 | |
12/20/2024 | 145.00 | 148.80 | 142.16 | 147.00 | 4,987,431 | |
12/19/2024 | 142.40 | 145.40 | 141.14 | 144.40 | 1,140,527 | |
12/18/2024 | 144.40 | 146.60 | 144.11 | 144.80 | 2,625,134 | |
12/17/2024 | 137.20 | 145.80 | 137.20 | 144.20 | 2,160,128 | |
12/16/2024 | 141.60 | 144.95 | 140.40 | 144.20 | 1,726,543 | |
12/13/2024 | 143.00 | 143.60 | 136.08 | 141.60 | 1,237,086 | |
12/12/2024 | 134.40 | 141.00 | 133.20 | 141.00 | 1,595,216 | |
12/11/2024 | 136.60 | 139.20 | 132.00 | 134.20 | 2,212,350 | |
12/10/2024 | 143.00 | 145.20 | 126.60 | 137.60 | 7,953,751 | |
12/09/2024 | 159.40 | 166.40 | 159.40 | 162.40 | 464,444 | |
12/06/2024 | 165.00 | 167.50 | 160.20 | 162.20 | 642,765 | |
12/05/2024 | 160.00 | 164.20 | 156.20 | 164.20 | 922,802 | |
12/04/2024 | 154.40 | 164.80 | 154.40 | 157.60 | 635,264 | |
12/03/2024 | 156.00 | 160.10 | 154.40 | 158.20 | 638,548 | |
12/02/2024 | 159.00 | 162.91 | 156.00 | 156.00 | 395,993 | |
11/29/2024 | 165.00 | 165.00 | 158.80 | 158.80 | 210,879 | |
11/28/2024 | 155.20 | 161.91 | 155.20 | 161.40 | 715,082 | |
11/27/2024 | 162.00 | 162.00 | 155.80 | 158.60 | 309,845 | |
11/26/2024 | 162.00 | 162.00 | 155.40 | 158.00 | 275,906 | |
11/25/2024 | 153.00 | 158.44 | 153.00 | 157.20 | 591,778 | |
11/22/2024 | 151.00 | 159.00 | 151.00 | 156.40 | 480,951 | |
11/21/2024 | 162.00 | 162.00 | 153.53 | 156.80 | 409,912 | |
11/20/2024 | 157.00 | 159.60 | 152.60 | 155.20 | 2,049,421 | |
11/19/2024 | 161.60 | 163.22 | 157.40 | 158.60 | 2,163,694 | |
11/18/2024 | 169.00 | 169.00 | 157.40 | 160.00 | 2,171,833 | |
11/15/2024 | 150.00 | 163.00 | 150.00 | 161.40 | 297,240 | |
11/14/2024 | 155.20 | 158.60 | 153.10 | 158.60 | 552,237 | |
11/13/2024 | 162.00 | 162.00 | 153.40 | 155.80 | 264,144 | |
11/12/2024 | 158.00 | 158.00 | 155.60 | 156.60 | 389,780 | |
11/11/2024 | 162.00 | 162.00 | 155.40 | 158.00 | 286,717 | |
11/08/2024 | 156.20 | 157.40 | 154.40 | 154.60 | 242,496 | |
11/07/2024 | 150.00 | 157.04 | 150.00 | 155.80 | 764,379 | |
11/06/2024 | 153.00 | 156.00 | 152.00 | 154.60 | 806,887 | |
11/05/2024 | 149.60 | 154.60 | 149.60 | 151.20 | 801,996 |
About NCC Group Stock history
NCC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCC Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCC Group stock prices may prove useful in developing a viable investing in NCC Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 358.3 M | 261.3 M | |
Net Loss | -5.3 M | -5 M |
NCC Group Stock Technical Analysis
NCC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
NCC Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCC Group's price direction in advance. Along with the technical and fundamental analysis of NCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NCC Stock analysis
When running NCC Group's price analysis, check to measure NCC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCC Group is operating at the current time. Most of NCC Group's value examination focuses on studying past and present price action to predict the probability of NCC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCC Group's price. Additionally, you may evaluate how the addition of NCC Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |