Northcliff Resources Stock Price History
| NCF Stock | CAD 0.03 0.01 16.67% |
Below is the normalized historical share price chart for Northcliff Resources extending back to December 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northcliff Resources stands at 0.03, as last reported on the 24th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Northcliff Stock, it is important to understand the factors that can impact its price. Northcliff Resources appears to be out of control, given 3 months investment horizon. Northcliff Resources has Sharpe Ratio of 0.0479, which conveys that the firm had a 0.0479 % return per unit of risk over the last 3 months. By analyzing Northcliff Resources' technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Northcliff Resources' Downside Deviation of 19.04, risk adjusted performance of 0.0371, and Mean Deviation of 8.78 to check out if our risk estimates are consistent with your expectations.
At this time, Northcliff Resources' Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of January 2025, Issuance Of Capital Stock is likely to grow to about 1 M, while Total Stockholder Equity is likely to drop about 23.1 M. . As of the 24th of January 2025, Price Earnings Ratio is likely to drop to -2.92. In addition to that, Price Book Value Ratio is likely to drop to 0.28. Northcliff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0255 | 50 Day MA 0.0313 | Beta 1.243 |
Northcliff |
Sharpe Ratio = 0.0479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Northcliff Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northcliff Resources by adding it to a well-diversified portfolio.
Northcliff Resources Stock Price History Chart
There are several ways to analyze Northcliff Stock price data. The simplest method is using a basic Northcliff candlestick price chart, which shows Northcliff Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 0.04 |
| Lowest Price | December 24, 2024 | 0.02 |
Northcliff Resources January 24, 2025 Stock Price Synopsis
Various analyses of Northcliff Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northcliff Stock. It can be used to describe the percentage change in the price of Northcliff Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northcliff Stock.| Northcliff Resources Price Daily Balance Of Power | (1.00) | |
| Northcliff Resources Price Rate Of Daily Change | 0.83 |
Northcliff Resources January 24, 2025 Stock Price Analysis
Northcliff Stock Price History Data
The price series of Northcliff Resources for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.91. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:5 stock split on 8th of June 2011.| Open | High | Low | Close | Volume | ||
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 132,000 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120,060 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 01/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 34,710 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 143,000 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,096 | |
| 01/02/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 372,788 | |
| 12/31/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 240,000 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,029,100 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,870 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,560 | |
| 12/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 26,000 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,150 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,600 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,560 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 44,285 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90,010 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,100 | |
| 11/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 364,595 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,300 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 42,000 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 338,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,538 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,375 | |
| 10/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 116,000 | |
| 10/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 43,000 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
About Northcliff Resources Stock history
Northcliff Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northcliff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northcliff Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northcliff Resources stock prices may prove useful in developing a viable investing in Northcliff Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 294.1 M | 308.8 M | |
| Net Loss | -2.2 M | -2.3 M |
Northcliff Resources Stock Technical Analysis
Northcliff Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Northcliff Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northcliff Resources' price direction in advance. Along with the technical and fundamental analysis of Northcliff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northcliff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0371 | |||
| Jensen Alpha | 0.4806 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0224 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Northcliff Stock
Northcliff Resources financial ratios help investors to determine whether Northcliff Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northcliff with respect to the benefits of owning Northcliff Resources security.