Nuveen California High Fund Price History
NCHAX Fund | USD 8.14 0.05 0.62% |
Below is the normalized historical share price chart for Nuveen California High extending back to April 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen California stands at 8.14, as last reported on the 2nd of December, with the highest price reaching 8.14 and the lowest price hitting 8.14 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be out of control. Nuveen California High has Sharpe Ratio of 0.082, which conveys that the entity had a 0.082% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen California, which you can use to evaluate the volatility of the fund. Please verify Nuveen California's Risk Adjusted Performance of 0.0664, mean deviation of 0.2183, and Downside Deviation of 0.5525 to check out if the risk estimate we provide is consistent with the expected return of 0.0297%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCHAX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nuveen California is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen California by adding it to a well-diversified portfolio.
Nuveen California Mutual Fund Price History Chart
There are several ways to analyze Nuveen California High Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.14 |
Lowest Price | November 6, 2024 | 7.85 |
Nuveen California December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen California Price Action Indicator | 0.03 | |
Nuveen California Price Rate Of Daily Change | 1.01 |
Nuveen California December 2, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen California for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 8.03. The median price for the last 90 days is 8.03. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.14 | 8.14 | 8.14 | 8.14 | ||
11/29/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
11/27/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/26/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/25/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/22/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/21/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/20/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/19/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/18/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/15/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
11/14/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/13/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/12/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
11/11/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/08/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
11/07/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/06/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/05/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/04/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/01/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/31/2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
10/30/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/29/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
10/28/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/25/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
10/24/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/23/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
10/22/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/21/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/17/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/16/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/15/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/14/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/11/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/10/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/09/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/07/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/04/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/03/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/02/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/01/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/30/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/27/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/26/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/25/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/24/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/23/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/20/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/19/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/18/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/17/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/16/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/13/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/12/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/11/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/10/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/09/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/06/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 |
About Nuveen California Mutual Fund history
Nuveen California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen California High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen California stock prices may prove useful in developing a viable investing in Nuveen California
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal and California personal income tax. These municipal bonds include obligations issued by the State of California and its subdivisions, authorities, instrumentalities and corporations, as well as obligations issued by U.S. territories.
Nuveen California Mutual Fund Technical Analysis
Nuveen California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Nuveen California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen California's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0664 | |||
Jensen Alpha | 0.0472 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen California financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen California security.
Transaction History View history of all your transactions and understand their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |