Nuveen California High Fund Price History

NCHAX Fund  USD 8.14  0.05  0.62%   
Below is the normalized historical share price chart for Nuveen California High extending back to April 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen California stands at 8.14, as last reported on the 2nd of December, with the highest price reaching 8.14 and the lowest price hitting 8.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be out of control. Nuveen California High has Sharpe Ratio of 0.082, which conveys that the entity had a 0.082% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen California, which you can use to evaluate the volatility of the fund. Please verify Nuveen California's Risk Adjusted Performance of 0.0664, mean deviation of 0.2183, and Downside Deviation of 0.5525 to check out if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCHAX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nuveen California is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen California by adding it to a well-diversified portfolio.

Nuveen California Mutual Fund Price History Chart

There are several ways to analyze Nuveen California High Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.14
Lowest PriceNovember 6, 20247.85

Nuveen California December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen California Price Action Indicator 0.03 
Nuveen California Price Rate Of Daily Change 1.01 

Nuveen California December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen California High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen California intraday prices and daily technical indicators to check the level of noise trading in Nuveen California High Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen California for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 8.03. The median price for the last 90 days is 8.03. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/02/2024
 8.14  8.14  8.14  8.14 
11/29/2024 8.14  8.14  8.14  8.14  1.00 
11/27/2024 8.09  8.09  8.09  8.09  1.00 
11/26/2024 8.07  8.07  8.07  8.07  1.00 
11/25/2024 8.06  8.06  8.06  8.06  1.00 
11/22/2024 8.02  8.02  8.02  8.02  1.00 
11/21/2024 8.03  8.03  8.03  8.03  1.00 
11/20/2024 8.03  8.03  8.03  8.03  1.00 
11/19/2024 8.03  8.03  8.03  8.03  1.00 
11/18/2024 8.01  8.01  8.01  8.01  1.00 
11/15/2024 8.02  8.02  8.02  8.02  1.00 
11/14/2024 8.01  8.01  8.01  8.01  1.00 
11/13/2024 7.98  7.98  7.98  7.98  1.00 
11/12/2024 7.96  7.96  7.96  7.96  1.00 
11/11/2024 7.97  7.97  7.97  7.97  1.00 
11/08/2024 7.97  7.97  7.97  7.97  1.00 
11/07/2024 7.89  7.89  7.89  7.89  1.00 
11/06/2024 7.85  7.85  7.85  7.85  1.00 
11/05/2024 7.99  7.99  7.99  7.99  1.00 
11/04/2024 7.99  7.99  7.99  7.99  1.00 
11/01/2024 7.96  7.96  7.96  7.96  1.00 
10/31/2024 7.96  7.96  7.96  7.96  1.00 
10/30/2024 7.94  7.94  7.94  7.94  1.00 
10/29/2024 7.93  7.93  7.93  7.93  1.00 
10/28/2024 7.95  7.95  7.95  7.95  1.00 
10/25/2024 7.95  7.95  7.95  7.95  1.00 
10/24/2024 7.91  7.91  7.91  7.91  1.00 
10/23/2024 7.91  7.91  7.91  7.91  1.00 
10/22/2024 7.98  7.98  7.98  7.98  1.00 
10/21/2024 8.02  8.02  8.02  8.02  1.00 
10/18/2024 8.05  8.05  8.05  8.05  1.00 
10/17/2024 8.05  8.05  8.05  8.05  1.00 
10/16/2024 8.06  8.06  8.06  8.06  1.00 
10/15/2024 8.05  8.05  8.05  8.05  1.00 
10/14/2024 8.03  8.03  8.03  8.03  1.00 
10/11/2024 8.03  8.03  8.03  8.03  1.00 
10/10/2024 8.03  8.03  8.03  8.03  1.00 
10/09/2024 8.04  8.04  8.04  8.04  1.00 
10/08/2024 8.05  8.05  8.05  8.05  1.00 
10/07/2024 8.06  8.06  8.06  8.06  1.00 
10/04/2024 8.08  8.08  8.08  8.08  1.00 
10/03/2024 8.13  8.13  8.13  8.13  1.00 
10/02/2024 8.13  8.13  8.13  8.13  1.00 
10/01/2024 8.14  8.14  8.14  8.14  1.00 
09/30/2024 8.10  8.10  8.10  8.10  1.00 
09/27/2024 8.08  8.08  8.08  8.08  1.00 
09/26/2024 8.07  8.07  8.07  8.07  1.00 
09/25/2024 8.07  8.07  8.07  8.07  1.00 
09/24/2024 8.07  8.07  8.07  8.07  1.00 
09/23/2024 8.07  8.07  8.07  8.07  1.00 
09/20/2024 8.07  8.07  8.07  8.07  1.00 
09/19/2024 8.07  8.07  8.07  8.07  1.00 
09/18/2024 8.08  8.08  8.08  8.08  1.00 
09/17/2024 8.08  8.08  8.08  8.08  1.00 
09/16/2024 8.07  8.07  8.07  8.07  1.00 
09/13/2024 8.07  8.07  8.07  8.07  1.00 
09/12/2024 8.06  8.06  8.06  8.06  1.00 
09/11/2024 8.07  8.07  8.07  8.07  1.00 
09/10/2024 8.07  8.07  8.07  8.07  1.00 
09/09/2024 8.05  8.05  8.05  8.05  1.00 
09/06/2024 8.04  8.04  8.04  8.04  1.00 

About Nuveen California Mutual Fund history

Nuveen California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen California High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen California stock prices may prove useful in developing a viable investing in Nuveen California
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal and California personal income tax. These municipal bonds include obligations issued by the State of California and its subdivisions, authorities, instrumentalities and corporations, as well as obligations issued by U.S. territories.

Nuveen California Mutual Fund Technical Analysis

Nuveen California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nuveen California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen California's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen California financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen California security.
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device