Real Estate (Brazil) Price History

NCHB11 Fund  BRL 7.39  0.09  1.23%   
If you're considering investing in Real Fund, it is important to understand the factors that can impact its price. As of today, the current price of Real Estate stands at 7.39, as last reported on the 2nd of February, with the highest price reaching 7.39 and the lowest price hitting 7.27 during the day. Real Estate Investment maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14 % return per unit of risk over the last 3 months. Real Estate Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Coefficient Of Variation of (938.81), variance of 2.02, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Real Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCHB11

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.

Real Estate Fund Price History Chart

There are several ways to analyze Real Estate Investment Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20248.44
Lowest PriceDecember 18, 20247.21

Real Estate February 2, 2025 Fund Price Synopsis

Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Fund.
Real Estate Price Daily Balance Of Power 0.75 
Real Estate Price Rate Of Daily Change 1.01 
Real Estate Price Action Indicator 0.10 

Real Estate February 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Estate Investment Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Estate intraday prices and daily technical indicators to check the level of noise trading in Real Estate Investment Fund and then apply it to test your longer-term investment strategies against Real.

Real Fund Price History Data

The price series of Real Estate for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.23 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 7.82. The median price for the last 90 days is 7.81.
OpenHighLowCloseVolume
02/02/2025
 7.30  7.39  7.27  7.39 
01/31/2025 7.30  7.39  7.27  7.39  5,249 
01/30/2025 7.34  7.36  7.24  7.30  30,826 
01/29/2025 7.28  7.44  7.23  7.34  34,703 
01/28/2025 7.35  7.40  7.24  7.39  17,178 
01/27/2025 7.26  7.37  7.22  7.33  21,375 
01/24/2025 7.41  7.42  7.24  7.34  8,758 
01/23/2025 7.60  7.60  7.22  7.33  35,265 
01/22/2025 7.58  7.58  7.41  7.55  10,142 
01/21/2025 7.63  7.68  7.42  7.50  13,995 
01/20/2025 7.59  7.70  7.42  7.55  18,098 
01/17/2025 7.58  7.76  7.42  7.59  24,353 
01/16/2025 7.73  7.73  7.61  7.63  5,088 
01/15/2025 7.58  7.70  7.51  7.58  11,541 
01/14/2025 7.68  7.68  7.55  7.55  12,757 
01/13/2025 7.61  7.81  7.51  7.60  8,605 
01/10/2025 7.78  7.81  7.65  7.73  7,677 
01/09/2025 7.82  7.82  7.50  7.78  49,941 
01/08/2025 7.93  7.99  7.89  7.94  11,244 
01/07/2025 7.89  7.94  7.67  7.78  12,702 
01/06/2025 7.67  7.94  7.67  7.89  14,584 
01/03/2025 7.89  7.99  7.65  7.75  12,370 
01/02/2025 7.83  8.03  7.70  7.81  9,915 
12/30/2024 7.84  8.01  7.83  7.83  4,585 
12/27/2024 7.51  7.89  7.51  7.84  13,437 
12/26/2024 7.46  7.64  7.40  7.64  13,770 
12/23/2024 7.26  7.56  7.26  7.46  19,772 
12/20/2024 7.25  7.25  7.18  7.24  8,176 
12/19/2024 7.27  7.36  7.13  7.23  9,418 
12/18/2024 7.30  7.41  7.16  7.21  8,140 
12/17/2024 7.23  7.38  7.14  7.24  15,322 
12/16/2024 7.49  7.49  7.19  7.23  17,586 
12/13/2024 7.28  7.49  7.23  7.49  10,987 
12/12/2024 7.35  7.35  7.20  7.22  36,548 
12/11/2024 7.44  7.47  7.26  7.36  45,163 
12/10/2024 7.46  7.50  7.36  7.48  32,951 
12/09/2024 7.67  7.79  7.39  7.49  37,312 
12/06/2024 7.90  7.95  7.76  7.76  16,954 
12/05/2024 7.87  7.96  7.61  7.73  54,229 
12/04/2024 8.03  8.08  7.85  7.86  38,400 
12/03/2024 8.15  8.20  8.02  8.02  23,532 
12/02/2024 8.11  8.28  8.04  8.20  56,679 
11/29/2024 8.15  8.19  8.05  8.11  13,853 
11/28/2024 8.10  8.18  8.10  8.15  15,289 
11/27/2024 8.13  8.25  8.08  8.15  11,650 
11/26/2024 8.17  8.20  8.12  8.15  12,339 
11/25/2024 8.19  8.19  8.07  8.17  16,239 
11/22/2024 8.19  8.19  8.07  8.12  24,429 
11/21/2024 8.15  8.30  7.91  8.14  45,289 
11/19/2024 8.20  8.28  8.12  8.28  5,555 
11/18/2024 8.10  8.20  8.07  8.20  33,322 
11/14/2024 8.12  8.18  7.86  8.10  35,543 
11/13/2024 8.15  8.21  7.94  8.12  30,415 
11/12/2024 8.22  8.28  8.14  8.15  13,298 
11/11/2024 8.16  8.28  8.10  8.22  16,259 
11/08/2024 8.20  8.30  8.11  8.23  57,263 
11/07/2024 8.31  8.35  8.25  8.33  37,075 
11/06/2024 8.29  8.29  8.16  8.20  29,381 
11/05/2024 8.37  8.37  8.15  8.30  224,452 
11/04/2024 8.43  8.44  8.35  8.37  116,592 
11/01/2024 8.32  8.44  8.27  8.44  11,701 

About Real Estate Fund history

Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate

Real Estate Fund Technical Analysis

Real Estate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Real Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Fund

Real Estate financial ratios help investors to determine whether Real Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio