PT Trimegah (Indonesia) Price History
| NCKL Stock | 840.00 5.00 0.60% |
If you're considering investing in NCKL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Trimegah stands at 840.00, as last reported on the 28th of November, with the highest price reaching 850.00 and the lowest price hitting 830.00 during the day. PT Trimegah Bangun retains Efficiency (Sharpe Ratio) of -0.0942, which implies the firm had a -0.0942% return per unit of price deviation over the last 3 months. PT Trimegah exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Trimegah's market risk adjusted performance of 0.4488, and Information Ratio of (0.19) to confirm the risk estimate we provide.
NCKL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NCKL |
Sharpe Ratio = -0.0942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NCKL |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Trimegah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Trimegah by adding PT Trimegah to a well-diversified portfolio.
PT Trimegah Stock Price History Chart
There are several ways to analyze NCKL Stock price data. The simplest method is using a basic NCKL candlestick price chart, which shows PT Trimegah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 930.0 |
| Lowest Price | November 20, 2024 | 810.0 |
PT Trimegah November 28, 2024 Stock Price Synopsis
Various analyses of PT Trimegah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCKL Stock. It can be used to describe the percentage change in the price of PT Trimegah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCKL Stock.| PT Trimegah Price Rate Of Daily Change | 1.01 | |
| PT Trimegah Price Daily Balance Of Power | 0.25 | |
| PT Trimegah Accumulation Distribution | 87,242 | |
| PT Trimegah Price Action Indicator | 2.50 |
PT Trimegah November 28, 2024 Stock Price Analysis
NCKL Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 840.00 | 850.00 | 830.00 | 840.00 | 3,707,800 | |
11/28/2024 | 810.00 | 875.00 | 810.00 | 835.00 | ||
| 11/26/2024 | 835.00 | 860.00 | 835.00 | 840.00 | 8,433,400 | |
| 11/25/2024 | 840.00 | 855.00 | 830.00 | 830.00 | 8,529,900 | |
| 11/22/2024 | 810.00 | 875.00 | 810.00 | 835.00 | 15,646,000 | |
| 11/21/2024 | 815.00 | 820.00 | 800.00 | 810.00 | 4,905,600 | |
| 11/20/2024 | 830.00 | 830.00 | 805.00 | 810.00 | 7,581,300 | |
| 11/19/2024 | 815.00 | 835.00 | 815.00 | 820.00 | 6,559,400 | |
| 11/18/2024 | 860.00 | 860.00 | 820.00 | 830.00 | 9,251,400 | |
| 11/15/2024 | 860.00 | 865.00 | 830.00 | 860.00 | 10,668,700 | |
| 11/14/2024 | 880.00 | 890.00 | 860.00 | 860.00 | 3,765,400 | |
| 11/13/2024 | 865.00 | 880.00 | 860.00 | 880.00 | 4,344,400 | |
| 11/12/2024 | 870.00 | 880.00 | 860.00 | 865.00 | 2,634,500 | |
| 11/11/2024 | 895.00 | 895.00 | 860.00 | 870.00 | 3,136,000 | |
| 11/08/2024 | 860.00 | 900.00 | 855.00 | 880.00 | 15,143,700 | |
| 11/07/2024 | 860.00 | 860.00 | 850.00 | 855.00 | 5,358,900 | |
| 11/06/2024 | 875.00 | 885.00 | 855.00 | 855.00 | 11,324,400 | |
| 11/05/2024 | 880.00 | 890.00 | 870.00 | 875.00 | 4,107,600 | |
| 11/04/2024 | 885.00 | 900.00 | 870.00 | 875.00 | 5,230,800 | |
| 11/01/2024 | 905.00 | 915.00 | 885.00 | 885.00 | 3,900,100 | |
| 10/31/2024 | 895.00 | 920.00 | 885.00 | 900.00 | 13,898,100 | |
| 10/30/2024 | 880.00 | 895.00 | 875.00 | 890.00 | 7,349,300 | |
| 10/29/2024 | 890.00 | 895.00 | 880.00 | 880.00 | 4,358,800 | |
| 10/28/2024 | 905.00 | 905.00 | 890.00 | 890.00 | 6,874,300 | |
| 10/25/2024 | 905.00 | 905.00 | 890.00 | 905.00 | 10,357,000 | |
| 10/24/2024 | 910.00 | 915.00 | 895.00 | 905.00 | 5,904,500 | |
| 10/23/2024 | 910.00 | 920.00 | 905.00 | 910.00 | 11,563,200 | |
| 10/22/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 8,943,500 | |
| 10/21/2024 | 915.00 | 930.00 | 905.00 | 910.00 | 20,133,700 | |
| 10/18/2024 | 915.00 | 920.00 | 910.00 | 915.00 | 8,124,700 | |
| 10/17/2024 | 915.00 | 915.00 | 915.00 | 915.00 | 10,434,800 | |
| 10/16/2024 | 915.00 | 920.00 | 905.00 | 915.00 | 6,023,900 | |
| 10/15/2024 | 915.00 | 925.00 | 910.00 | 915.00 | 18,214,000 | |
| 10/14/2024 | 925.00 | 925.00 | 910.00 | 915.00 | 5,797,300 | |
| 10/11/2024 | 920.00 | 920.00 | 910.00 | 920.00 | 6,316,500 | |
| 10/10/2024 | 905.00 | 920.00 | 905.00 | 920.00 | 7,570,500 | |
| 10/09/2024 | 905.00 | 925.00 | 890.00 | 905.00 | 22,883,800 | |
| 10/08/2024 | 920.00 | 925.00 | 890.00 | 905.00 | 19,431,800 | |
| 10/07/2024 | 915.00 | 930.00 | 900.00 | 920.00 | 14,326,700 | |
| 10/04/2024 | 925.00 | 935.00 | 900.00 | 915.00 | 28,639,000 | |
| 10/03/2024 | 910.00 | 945.00 | 905.00 | 930.00 | 52,409,900 | |
| 10/02/2024 | 915.00 | 925.00 | 890.00 | 905.00 | 32,878,200 | |
| 10/01/2024 | 910.00 | 925.00 | 900.00 | 915.00 | 24,184,700 | |
| 09/30/2024 | 900.00 | 910.00 | 890.00 | 900.00 | 17,598,800 | |
| 09/27/2024 | 905.00 | 910.00 | 895.00 | 900.00 | 9,056,100 | |
| 09/26/2024 | 910.00 | 920.00 | 895.00 | 905.00 | 9,280,700 | |
| 09/25/2024 | 900.00 | 910.00 | 900.00 | 910.00 | 14,333,000 | |
| 09/24/2024 | 905.00 | 910.00 | 890.00 | 900.00 | 14,566,100 | |
| 09/23/2024 | 890.00 | 910.00 | 890.00 | 900.00 | 17,451,400 | |
| 09/20/2024 | 875.00 | 900.00 | 865.00 | 890.00 | 18,558,000 | |
| 09/19/2024 | 875.00 | 880.00 | 865.00 | 875.00 | 19,671,700 | |
| 09/18/2024 | 875.00 | 880.00 | 870.00 | 875.00 | 8,522,600 | |
| 09/17/2024 | 865.00 | 880.00 | 860.00 | 875.00 | 11,781,200 | |
| 09/13/2024 | 865.00 | 870.00 | 860.00 | 865.00 | 7,187,900 | |
| 09/12/2024 | 860.00 | 870.00 | 860.00 | 860.00 | 18,736,500 | |
| 09/11/2024 | 865.00 | 875.00 | 855.00 | 860.00 | 17,407,600 | |
| 09/10/2024 | 880.00 | 885.00 | 865.00 | 870.00 | 12,834,300 | |
| 09/09/2024 | 890.00 | 895.00 | 875.00 | 880.00 | 8,884,300 | |
| 09/06/2024 | 880.00 | 895.00 | 880.00 | 890.00 | 7,010,800 | |
| 09/05/2024 | 890.00 | 900.00 | 875.00 | 880.00 | 21,636,300 | |
| 09/04/2024 | 900.00 | 900.00 | 885.00 | 890.00 | 8,078,500 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
PT Trimegah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Trimegah's price direction in advance. Along with the technical and fundamental analysis of NCKL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCKL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.