NCR PLC (Nigeria) Price History
| NCR Stock | 7.30 0.00 0.00% |
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR PLC stands at 7.30, as last reported on the 21st of January, with the highest price reaching 7.30 and the lowest price hitting 7.30 during the day. NCR PLC appears to be slightly risky, given 3 months investment horizon. NCR PLC has Sharpe Ratio of 0.27, which conveys that the company had a 0.27 % return per unit of standard deviation over the last 3 months. By inspecting NCR PLC's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise NCR PLC's mean deviation of 1.93, and Standard Deviation of 3.31 to check out if our risk estimates are consistent with your expectations.
NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NCR |
Sharpe Ratio = 0.2654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NCR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average NCR PLC is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR PLC by adding it to a well-diversified portfolio.
NCR PLC Stock Price History Chart
There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 7.3 |
| Lowest Price | December 2, 2024 | 4.27 |
NCR PLC January 21, 2025 Stock Price Synopsis
Various analyses of NCR PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.| NCR PLC Price Rate Of Daily Change | 1.00 |
NCR PLC January 21, 2025 Stock Price Analysis
NCR Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 7.30 | 7.30 | 7.30 | 7.30 | ||
| 01/20/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 66,684 | |
| 01/17/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 75,099 | |
| 01/16/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 14,705 | |
| 01/15/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 28,002 | |
| 01/14/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 26,383 | |
| 01/13/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 5,370 | |
| 01/10/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 13,455 | |
| 01/09/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.00 | |
| 01/08/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 232,201 | |
| 01/07/2025 | 6.65 | 7.30 | 6.65 | 7.30 | 199,950 | |
| 01/06/2025 | 6.05 | 6.65 | 6.05 | 6.65 | 179,335 | |
| 01/03/2025 | 5.50 | 6.05 | 5.50 | 6.05 | 128,200 | |
| 01/02/2025 | 5.00 | 5.50 | 5.00 | 5.50 | 265,331 | |
| 12/31/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 57,817 | |
| 12/30/2024 | 4.73 | 5.00 | 4.73 | 5.00 | 407,106 | |
| 12/27/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.00 | |
| 12/24/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 945.00 | |
| 12/23/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 3,279 | |
| 12/20/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 3,615 | |
| 12/19/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
| 12/18/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 64.00 | |
| 12/17/2024 | 5.00 | 5.00 | 4.73 | 4.73 | 363,528 | |
| 12/16/2024 | 4.90 | 5.00 | 4.90 | 5.00 | 200,000 | |
| 12/13/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/12/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 333.00 | |
| 12/11/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5,478 | |
| 12/10/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 200.00 | |
| 12/09/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 15,760 | |
| 12/06/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 138,867 | |
| 12/05/2024 | 4.50 | 4.90 | 4.50 | 4.90 | 109,803 | |
| 12/04/2024 | 4.27 | 4.50 | 4.27 | 4.50 | 221,338 | |
| 12/03/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 11,650 | |
| 12/02/2024 | 4.74 | 4.74 | 4.27 | 4.27 | 120,407 | |
| 11/29/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 11/28/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 100,000 | |
| 11/27/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 11/26/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 131,311 | |
| 11/25/2024 | 4.32 | 4.74 | 4.32 | 4.74 | 257,103 | |
| 11/22/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 110,212 | |
| 11/21/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 40,589 | |
| 11/20/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4,000 | |
| 11/19/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 35,861 | |
| 11/18/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 11.00 | |
| 11/15/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/14/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/13/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/12/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/11/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/08/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 129.00 | |
| 11/07/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/06/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 505.00 | |
| 11/05/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 5,000 | |
| 11/04/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/01/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 10/31/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 10/30/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 21,796 | |
| 10/29/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 140,854 | |
| 10/28/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 9,957 | |
| 10/25/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 266.00 | |
| 10/24/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 146.00 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
NCR PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCR PLC's price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2221 | |||
| Jensen Alpha | 0.8335 | |||
| Total Risk Alpha | 0.7623 | |||
| Treynor Ratio | 2.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NCR Stock Analysis
When running NCR PLC's price analysis, check to measure NCR PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCR PLC is operating at the current time. Most of NCR PLC's value examination focuses on studying past and present price action to predict the probability of NCR PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCR PLC's price. Additionally, you may evaluate how the addition of NCR PLC to your portfolios can decrease your overall portfolio volatility.