Nabtesco Stock Price History

NCTKY Stock  USD 9.93  0.30  3.12%   
If you're considering investing in Nabtesco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nabtesco stands at 9.93, as last reported on the 23rd of December, with the highest price reaching 9.93 and the lowest price hitting 9.93 during the day. Nabtesco appears to be unstable, given 3 months investment horizon. Nabtesco has Sharpe Ratio of 0.0906, which conveys that the firm had a 0.0906% return per unit of risk over the last 3 months. By analyzing Nabtesco's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise Nabtesco's Mean Deviation of 4.78, risk adjusted performance of 0.0804, and Downside Deviation of 9.97 to check out if our risk estimates are consistent with your expectations.
  
Nabtesco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCTKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.27
  actual daily
82
82% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nabtesco is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabtesco by adding it to a well-diversified portfolio.

Nabtesco OTC Stock Price History Chart

There are several ways to analyze Nabtesco Stock price data. The simplest method is using a basic Nabtesco candlestick price chart, which shows Nabtesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202410.02
Lowest PriceSeptember 30, 20247.0

Nabtesco December 23, 2024 OTC Stock Price Synopsis

Various analyses of Nabtesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabtesco OTC Stock. It can be used to describe the percentage change in the price of Nabtesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabtesco OTC Stock.
Nabtesco Price Rate Of Daily Change 1.03 
Nabtesco Price Action Indicator 0.15 

Nabtesco December 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nabtesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nabtesco intraday prices and daily technical indicators to check the level of noise trading in Nabtesco Stock and then apply it to test your longer-term investment strategies against Nabtesco.

Nabtesco OTC Stock Price History Data

The price series of Nabtesco for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.02 with a coefficient of variation of 10.22. The daily prices for the period are spread out with arithmetic mean of 8.22. The median price for the last 90 days is 8.41. The company issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
12/23/2024
 9.93  9.93  9.93  9.93 
12/20/2024 9.93  9.93  9.93  9.93  1.00 
12/19/2024 9.74  10.03  9.74  9.93  680.00 
12/18/2024 9.63  9.63  9.63  9.63  266.00 
12/17/2024 10.02  10.02  10.02  10.02  657.00 
12/16/2024 9.90  9.90  9.90  9.90  132.00 
12/13/2024 7.80  7.80  7.80  7.80  179.00 
12/12/2024 9.25  9.25  9.25  9.25  325.00 
12/11/2024 9.32  9.32  9.32  9.32  148.00 
12/10/2024 7.21  7.21  7.21  7.21  996.00 
12/09/2024 7.36  7.36  7.36  7.36  17,299 
12/06/2024 7.36  7.36  7.36  7.36  1.00 
12/05/2024 7.36  9.12  7.36  7.36  294.00 
12/04/2024 8.95  8.95  8.95  8.95  1.00 
12/03/2024 8.95  8.95  8.95  8.95  501.00 
12/02/2024 7.34  7.34  7.34  7.34  1.00 
11/29/2024 8.65  8.65  7.34  7.34  685.00 
11/28/2024 9.00  9.00  7.96  7.96  200.00 
11/27/2024 7.96  7.96  7.96  7.96  1.00 
11/26/2024 7.96  7.96  7.96  7.96  1.00 
11/25/2024 7.96  7.96  7.96  7.96  105.00 
11/22/2024 7.41  7.41  7.41  7.41  1.00 
11/21/2024 7.41  7.41  7.41  7.41  1.00 
11/20/2024 7.41  7.41  7.41  7.41  1.00 
11/19/2024 7.41  7.41  7.41  7.41  1.00 
11/18/2024 7.41  7.41  7.41  7.41  1.00 
11/15/2024 7.41  7.41  7.41  7.41  1.00 
11/14/2024 7.41  7.41  7.41  7.41  1.00 
11/13/2024 7.41  7.41  7.41  7.41  1.00 
11/12/2024 7.41  7.41  7.41  7.41  716.00 
11/11/2024 8.41  8.41  8.41  8.41  133.00 
11/08/2024 8.36  8.36  8.36  8.36  1.00 
11/07/2024 8.36  8.36  8.36  8.36  105.00 
11/06/2024 8.42  8.42  8.42  8.42  202.00 
11/05/2024 8.69  8.69  8.69  8.69  1.00 
11/04/2024 8.69  8.69  8.69  8.69  179.00 
11/01/2024 8.42  8.42  8.42  8.42  1.00 
10/31/2024 8.42  8.42  8.42  8.42  1.00 
10/30/2024 8.42  8.42  8.42  8.42  1.00 
10/29/2024 8.42  8.42  8.42  8.42  312.00 
10/28/2024 8.62  8.62  8.62  8.62  174.00 
10/25/2024 8.61  8.61  8.61  8.61  1.00 
10/24/2024 8.61  8.61  8.61  8.61  1.00 
10/23/2024 8.61  8.61  8.61  8.61  1.00 
10/22/2024 8.61  8.61  8.61  8.61  1.00 
10/21/2024 8.61  8.61  8.61  8.61  844.00 
10/18/2024 7.00  7.00  7.00  7.00  3,075 
10/17/2024 7.00  7.00  7.00  7.00  206.00 
10/16/2024 8.75  8.75  8.75  8.75  1.00 
10/15/2024 8.75  8.75  8.75  8.75  1.00 
10/14/2024 8.75  8.75  8.75  8.75  1.00 
10/11/2024 8.75  8.75  8.75  8.75  210.00 
10/10/2024 9.04  9.04  9.04  9.04  1.00 
10/09/2024 9.04  9.04  9.04  9.04  1.00 
10/08/2024 9.04  9.04  9.04  9.04  1.00 
10/07/2024 9.04  9.04  9.04  9.04  134.00 
10/04/2024 9.09  9.09  7.94  7.94  260.00 
10/03/2024 9.00  9.00  8.81  8.81  261.00 
10/02/2024 9.52  9.52  9.52  9.52  1,056 
10/01/2024 7.00  7.00  7.00  7.00  1.00 
09/30/2024 7.00  7.00  7.00  7.00  1,473 

About Nabtesco OTC Stock history

Nabtesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nabtesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nabtesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nabtesco stock prices may prove useful in developing a viable investing in Nabtesco
Nabtesco Corporation manufactures and sells equipment in the industrial, daily life, and environmental fields in Japan and internationally. Nabtesco Corporation was incorporated in 2003 and is headquartered in Tokyo, Japan. Nabtesco Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 7844 people.

Nabtesco OTC Stock Technical Analysis

Nabtesco technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Nabtesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nabtesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Nabtesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nabtesco's price direction in advance. Along with the technical and fundamental analysis of Nabtesco OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabtesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nabtesco OTC Stock Analysis

When running Nabtesco's price analysis, check to measure Nabtesco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabtesco is operating at the current time. Most of Nabtesco's value examination focuses on studying past and present price action to predict the probability of Nabtesco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabtesco's price. Additionally, you may evaluate how the addition of Nabtesco to your portfolios can decrease your overall portfolio volatility.