Virtus Allianzgi Convertible Preferred Stock Price History

NCV-PA Preferred Stock  USD 21.22  0.03  0.14%   
If you're considering investing in Virtus Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virtus AllianzGI stands at 21.22, as last reported on the 21st of January, with the highest price reaching 21.34 and the lowest price hitting 21.22 during the day. Virtus AllianzGI Con owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Virtus AllianzGI Convertible exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus AllianzGI's Coefficient Of Variation of (713.34), risk adjusted performance of (0.12), and Variance of 0.492 to confirm the risk estimate we provide.
  
Virtus Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCV-PA

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus AllianzGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus AllianzGI by adding Virtus AllianzGI to a well-diversified portfolio.

Virtus AllianzGI Preferred Stock Price History Chart

There are several ways to analyze Virtus Stock price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus AllianzGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202422.66
Lowest PriceJanuary 10, 202520.95

Virtus AllianzGI January 21, 2025 Preferred Stock Price Synopsis

Various analyses of Virtus AllianzGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Preferred Stock. It can be used to describe the percentage change in the price of Virtus AllianzGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Preferred Stock.
Virtus AllianzGI Price Daily Balance Of Power 0.25 
Virtus AllianzGI Price Rate Of Daily Change 1.00 
Virtus AllianzGI Price Action Indicator(0.05)

Virtus AllianzGI January 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus AllianzGI intraday prices and daily technical indicators to check the level of noise trading in Virtus Stock and then apply it to test your longer-term investment strategies against Virtus.

Virtus Preferred Stock Price History Data

The price series of Virtus AllianzGI for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.73 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 21.78. The median price for the last 90 days is 21.75. The company issued dividends to stockholders on 2022-12-30.
OpenHighLowCloseVolume
01/21/2025
 21.34  21.34  21.22  21.22 
01/17/2025 21.34  21.34  21.22  21.22  1,271 
01/16/2025 21.00  21.27  21.00  21.19  10,641 
01/15/2025 21.10  21.30  21.10  21.23  7,755 
01/14/2025 20.77  21.14  20.76  20.98  7,159 
01/13/2025 20.85  21.00  20.84  21.00  1,451 
01/10/2025 20.95  20.99  20.72  20.95  12,981 
01/08/2025 21.07  21.19  20.95  21.08  5,156 
01/07/2025 21.28  21.39  21.07  21.19  4,032 
01/06/2025 21.22  21.45  21.07  21.29  1,510 
01/03/2025 21.19  21.46  21.19  21.29  2,710 
01/02/2025 21.18  21.29  21.09  21.29  12,034 
12/31/2024 20.94  21.36  20.94  21.22  4,840 
12/30/2024 20.88  21.04  20.74  20.98  17,508 
12/27/2024 21.11  21.32  20.81  20.97  19,708 
12/26/2024 21.14  21.54  20.95  21.54  3,322 
12/24/2024 21.05  21.31  20.95  21.21  7,254 
12/23/2024 21.05  21.47  21.02  21.28  5,460 
12/20/2024 21.14  21.62  21.14  21.28  4,103 
12/19/2024 21.25  21.55  20.95  21.23  15,590 
12/18/2024 21.60  21.72  21.31  21.42  34,897 
12/17/2024 21.53  21.84  21.50  21.75  7,699 
12/16/2024 21.67  21.85  21.67  21.78  2,704 
12/13/2024 21.82  21.96  21.46  21.80  5,895 
12/12/2024 21.79  22.05  21.66  21.83  5,390 
12/11/2024 21.73  21.74  21.70  21.72  3,016 
12/10/2024 21.62  21.75  21.62  21.73  3,745 
12/09/2024 21.72  21.75  21.72  21.75  1,228 
12/06/2024 21.63  21.75  21.62  21.72  7,273 
12/05/2024 21.62  21.73  21.62  21.73  1,536 
12/04/2024 21.61  21.78  21.60  21.74  1,441 
12/03/2024 21.77  21.78  21.44  21.74  6,768 
12/02/2024 21.79  21.85  21.67  21.77  5,824 
11/29/2024 21.75  21.80  21.75  21.75  1,425 
11/27/2024 21.66  21.85  21.58  21.75  6,645 
11/26/2024 21.77  21.85  21.68  21.76  2,620 
11/25/2024 21.82  21.82  21.67  21.77  4,671 
11/22/2024 21.61  21.85  21.61  21.73  4,271 
11/21/2024 21.66  21.75  21.65  21.73  5,888 
11/20/2024 21.76  21.76  21.72  21.75  3,600 
11/19/2024 21.81  21.85  21.67  21.78  4,439 
11/18/2024 21.74  22.04  21.55  22.04  5,681 
11/15/2024 21.79  21.90  21.79  21.81  5,793 
11/14/2024 21.75  21.94  21.55  21.87  10,538 
11/13/2024 21.70  21.73  21.70  21.73  626.00 
11/12/2024 21.77  21.90  21.55  21.61  10,566 
11/11/2024 21.77  21.93  21.47  21.80  20,182 
11/08/2024 21.97  22.03  21.66  21.89  165,409 
11/07/2024 21.89  21.99  21.75  21.85  17,346 
11/06/2024 22.27  22.27  21.71  21.80  26,274 
11/05/2024 21.89  22.39  21.75  22.39  10,609 
11/04/2024 21.92  22.14  21.90  22.14  5,074 
11/01/2024 22.08  22.08  21.99  22.02  3,620 
10/31/2024 22.34  22.57  22.05  22.09  6,223 
10/30/2024 22.78  22.78  22.34  22.39  7,030 
10/29/2024 22.53  22.79  22.39  22.44  2,108 
10/28/2024 22.50  22.73  22.37  22.41  1,510 
10/25/2024 22.68  22.68  22.54  22.54  2,907 
10/24/2024 22.58  22.67  22.54  22.62  55,559 
10/23/2024 22.58  22.66  22.58  22.66  3,310 
10/22/2024 22.60  22.69  22.60  22.66  5,002 

About Virtus AllianzGI Preferred Stock history

Virtus AllianzGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus AllianzGI Con will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus AllianzGI stock prices may prove useful in developing a viable investing in Virtus AllianzGI
AllianzGI Convertible Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. AllianzGI Convertible Income Fund was formed on March 31, 2003 and is domiciled in the United States. AllianzGI Convertible is traded on NYQ Exchange in the United States.

Virtus AllianzGI Preferred Stock Technical Analysis

Virtus AllianzGI technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Virtus AllianzGI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus AllianzGI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Virtus AllianzGI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus AllianzGI's price direction in advance. Along with the technical and fundamental analysis of Virtus Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Virtus Preferred Stock analysis

When running Virtus AllianzGI's price analysis, check to measure Virtus AllianzGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus AllianzGI is operating at the current time. Most of Virtus AllianzGI's value examination focuses on studying past and present price action to predict the probability of Virtus AllianzGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virtus AllianzGI's price. Additionally, you may evaluate how the addition of Virtus AllianzGI to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities