Virtus Allianzgi Convertible Preferred Stock Price History
NCV-PA Preferred Stock | USD 21.22 0.03 0.14% |
If you're considering investing in Virtus Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virtus AllianzGI stands at 21.22, as last reported on the 21st of January, with the highest price reaching 21.34 and the lowest price hitting 21.22 during the day. Virtus AllianzGI Con owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Virtus AllianzGI Convertible exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus AllianzGI's Coefficient Of Variation of (713.34), risk adjusted performance of (0.12), and Variance of 0.492 to confirm the risk estimate we provide.
Virtus Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = -0.146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCV-PA |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virtus AllianzGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus AllianzGI by adding Virtus AllianzGI to a well-diversified portfolio.
Virtus AllianzGI Preferred Stock Price History Chart
There are several ways to analyze Virtus Stock price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus AllianzGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 22.66 |
Lowest Price | January 10, 2025 | 20.95 |
Virtus AllianzGI January 21, 2025 Preferred Stock Price Synopsis
Various analyses of Virtus AllianzGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Preferred Stock. It can be used to describe the percentage change in the price of Virtus AllianzGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Preferred Stock.Virtus AllianzGI Price Daily Balance Of Power | 0.25 | |
Virtus AllianzGI Price Rate Of Daily Change | 1.00 | |
Virtus AllianzGI Price Action Indicator | (0.05) |
Virtus AllianzGI January 21, 2025 Preferred Stock Price Analysis
Virtus Preferred Stock Price History Data
The price series of Virtus AllianzGI for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.73 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 21.78. The median price for the last 90 days is 21.75. The company issued dividends to stockholders on 2022-12-30.Open | High | Low | Close | Volume | ||
01/21/2025 | 21.34 | 21.34 | 21.22 | 21.22 | ||
01/17/2025 | 21.34 | 21.34 | 21.22 | 21.22 | 1,271 | |
01/16/2025 | 21.00 | 21.27 | 21.00 | 21.19 | 10,641 | |
01/15/2025 | 21.10 | 21.30 | 21.10 | 21.23 | 7,755 | |
01/14/2025 | 20.77 | 21.14 | 20.76 | 20.98 | 7,159 | |
01/13/2025 | 20.85 | 21.00 | 20.84 | 21.00 | 1,451 | |
01/10/2025 | 20.95 | 20.99 | 20.72 | 20.95 | 12,981 | |
01/08/2025 | 21.07 | 21.19 | 20.95 | 21.08 | 5,156 | |
01/07/2025 | 21.28 | 21.39 | 21.07 | 21.19 | 4,032 | |
01/06/2025 | 21.22 | 21.45 | 21.07 | 21.29 | 1,510 | |
01/03/2025 | 21.19 | 21.46 | 21.19 | 21.29 | 2,710 | |
01/02/2025 | 21.18 | 21.29 | 21.09 | 21.29 | 12,034 | |
12/31/2024 | 20.94 | 21.36 | 20.94 | 21.22 | 4,840 | |
12/30/2024 | 20.88 | 21.04 | 20.74 | 20.98 | 17,508 | |
12/27/2024 | 21.11 | 21.32 | 20.81 | 20.97 | 19,708 | |
12/26/2024 | 21.14 | 21.54 | 20.95 | 21.54 | 3,322 | |
12/24/2024 | 21.05 | 21.31 | 20.95 | 21.21 | 7,254 | |
12/23/2024 | 21.05 | 21.47 | 21.02 | 21.28 | 5,460 | |
12/20/2024 | 21.14 | 21.62 | 21.14 | 21.28 | 4,103 | |
12/19/2024 | 21.25 | 21.55 | 20.95 | 21.23 | 15,590 | |
12/18/2024 | 21.60 | 21.72 | 21.31 | 21.42 | 34,897 | |
12/17/2024 | 21.53 | 21.84 | 21.50 | 21.75 | 7,699 | |
12/16/2024 | 21.67 | 21.85 | 21.67 | 21.78 | 2,704 | |
12/13/2024 | 21.82 | 21.96 | 21.46 | 21.80 | 5,895 | |
12/12/2024 | 21.79 | 22.05 | 21.66 | 21.83 | 5,390 | |
12/11/2024 | 21.73 | 21.74 | 21.70 | 21.72 | 3,016 | |
12/10/2024 | 21.62 | 21.75 | 21.62 | 21.73 | 3,745 | |
12/09/2024 | 21.72 | 21.75 | 21.72 | 21.75 | 1,228 | |
12/06/2024 | 21.63 | 21.75 | 21.62 | 21.72 | 7,273 | |
12/05/2024 | 21.62 | 21.73 | 21.62 | 21.73 | 1,536 | |
12/04/2024 | 21.61 | 21.78 | 21.60 | 21.74 | 1,441 | |
12/03/2024 | 21.77 | 21.78 | 21.44 | 21.74 | 6,768 | |
12/02/2024 | 21.79 | 21.85 | 21.67 | 21.77 | 5,824 | |
11/29/2024 | 21.75 | 21.80 | 21.75 | 21.75 | 1,425 | |
11/27/2024 | 21.66 | 21.85 | 21.58 | 21.75 | 6,645 | |
11/26/2024 | 21.77 | 21.85 | 21.68 | 21.76 | 2,620 | |
11/25/2024 | 21.82 | 21.82 | 21.67 | 21.77 | 4,671 | |
11/22/2024 | 21.61 | 21.85 | 21.61 | 21.73 | 4,271 | |
11/21/2024 | 21.66 | 21.75 | 21.65 | 21.73 | 5,888 | |
11/20/2024 | 21.76 | 21.76 | 21.72 | 21.75 | 3,600 | |
11/19/2024 | 21.81 | 21.85 | 21.67 | 21.78 | 4,439 | |
11/18/2024 | 21.74 | 22.04 | 21.55 | 22.04 | 5,681 | |
11/15/2024 | 21.79 | 21.90 | 21.79 | 21.81 | 5,793 | |
11/14/2024 | 21.75 | 21.94 | 21.55 | 21.87 | 10,538 | |
11/13/2024 | 21.70 | 21.73 | 21.70 | 21.73 | 626.00 | |
11/12/2024 | 21.77 | 21.90 | 21.55 | 21.61 | 10,566 | |
11/11/2024 | 21.77 | 21.93 | 21.47 | 21.80 | 20,182 | |
11/08/2024 | 21.97 | 22.03 | 21.66 | 21.89 | 165,409 | |
11/07/2024 | 21.89 | 21.99 | 21.75 | 21.85 | 17,346 | |
11/06/2024 | 22.27 | 22.27 | 21.71 | 21.80 | 26,274 | |
11/05/2024 | 21.89 | 22.39 | 21.75 | 22.39 | 10,609 | |
11/04/2024 | 21.92 | 22.14 | 21.90 | 22.14 | 5,074 | |
11/01/2024 | 22.08 | 22.08 | 21.99 | 22.02 | 3,620 | |
10/31/2024 | 22.34 | 22.57 | 22.05 | 22.09 | 6,223 | |
10/30/2024 | 22.78 | 22.78 | 22.34 | 22.39 | 7,030 | |
10/29/2024 | 22.53 | 22.79 | 22.39 | 22.44 | 2,108 | |
10/28/2024 | 22.50 | 22.73 | 22.37 | 22.41 | 1,510 | |
10/25/2024 | 22.68 | 22.68 | 22.54 | 22.54 | 2,907 | |
10/24/2024 | 22.58 | 22.67 | 22.54 | 22.62 | 55,559 | |
10/23/2024 | 22.58 | 22.66 | 22.58 | 22.66 | 3,310 | |
10/22/2024 | 22.60 | 22.69 | 22.60 | 22.66 | 5,002 |
About Virtus AllianzGI Preferred Stock history
Virtus AllianzGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus AllianzGI Con will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus AllianzGI stock prices may prove useful in developing a viable investing in Virtus AllianzGI
AllianzGI Convertible Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. AllianzGI Convertible Income Fund was formed on March 31, 2003 and is domiciled in the United States. AllianzGI Convertible is traded on NYQ Exchange in the United States.
Virtus AllianzGI Preferred Stock Technical Analysis
Virtus AllianzGI technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Virtus AllianzGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus AllianzGI's price direction in advance. Along with the technical and fundamental analysis of Virtus Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Virtus Preferred Stock analysis
When running Virtus AllianzGI's price analysis, check to measure Virtus AllianzGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virtus AllianzGI is operating at the current time. Most of Virtus AllianzGI's value examination focuses on studying past and present price action to predict the probability of Virtus AllianzGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virtus AllianzGI's price. Additionally, you may evaluate how the addition of Virtus AllianzGI to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |