Nuance Centrated Value Fund Price History

NCVLX Fund  USD 13.27  0.15  1.14%   
Below is the normalized historical share price chart for Nuance Centrated Value extending back to June 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuance Concentrated stands at 13.27, as last reported on the 24th of November, with the highest price reaching 13.27 and the lowest price hitting 13.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuance Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuance Mutual Fund to be very steady. Nuance Centrated Value has Sharpe Ratio of 0.0069, which conveys that the entity had a 0.0069% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuance Concentrated, which you can use to evaluate the volatility of the fund. Please verify Nuance Concentrated's Mean Deviation of 0.6463, risk adjusted performance of 0.0263, and Downside Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0055%.
  
Nuance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCVLX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuance Concentrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuance Concentrated by adding Nuance Concentrated to a well-diversified portfolio.

Nuance Concentrated Mutual Fund Price History Chart

There are several ways to analyze Nuance Centrated Value Fund price data. The simplest method is using a basic Nuance candlestick price chart, which shows Nuance Concentrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.93
Lowest PriceNovember 13, 202412.78

Nuance Concentrated November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Nuance Concentrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuance Mutual Fund. It can be used to describe the percentage change in the price of Nuance Concentrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuance Mutual Fund.
Nuance Concentrated Price Action Indicator 0.08 
Nuance Concentrated Price Rate Of Daily Change 1.01 

Nuance Concentrated November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuance Centrated Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuance Concentrated intraday prices and daily technical indicators to check the level of noise trading in Nuance Centrated Value Fund and then apply it to test your longer-term investment strategies against Nuance.

Nuance Mutual Fund Price History Data

The price series of Nuance Concentrated for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.15 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 13.37. The median price for the last 90 days is 13.37. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 13.27  13.27  13.27  13.27 
11/22/2024 13.27  13.27  13.27  13.27  1.00 
11/21/2024 13.12  13.12  13.12  13.12  1.00 
11/20/2024 12.99  12.99  12.99  12.99  1.00 
11/19/2024 13.02  13.02  13.02  13.02  1.00 
11/18/2024 13.00  13.00  13.00  13.00  1.00 
11/15/2024 12.88  12.88  12.88  12.88  1.00 
11/14/2024 12.85  12.85  12.85  12.85  1.00 
11/13/2024 12.78  12.78  12.78  12.78  1.00 
11/12/2024 12.86  12.86  12.86  12.86  1.00 
11/11/2024 13.03  13.03  13.03  13.03  1.00 
11/08/2024 12.99  12.99  12.99  12.99  1.00 
11/07/2024 13.11  13.11  13.11  13.11  1.00 
11/06/2024 13.47  13.47  13.47  13.47  1.00 
11/05/2024 13.34  13.34  13.34  13.34  1.00 
11/04/2024 13.19  13.19  13.19  13.19  1.00 
11/01/2024 13.17  13.17  13.17  13.17  1.00 
10/31/2024 13.06  13.06  13.06  13.06  1.00 
10/30/2024 13.23  13.23  13.23  13.23  1.00 
10/29/2024 13.25  13.25  13.25  13.25  1.00 
10/28/2024 13.34  13.34  13.34  13.34  1.00 
10/25/2024 13.21  13.21  13.21  13.21  1.00 
10/24/2024 13.35  13.35  13.35  13.35  1.00 
10/23/2024 13.40  13.40  13.40  13.40  1.00 
10/22/2024 13.39  13.39  13.39  13.39  1.00 
10/21/2024 13.47  13.47  13.47  13.47  1.00 
10/18/2024 13.63  13.63  13.63  13.63  1.00 
10/17/2024 13.56  13.56  13.56  13.56  1.00 
10/16/2024 13.64  13.64  13.64  13.64  1.00 
10/15/2024 13.49  13.49  13.49  13.49  1.00 
10/14/2024 13.48  13.48  13.48  13.48  1.00 
10/11/2024 13.40  13.40  13.40  13.40  1.00 
10/10/2024 13.28  13.28  13.28  13.28  1.00 
10/09/2024 13.38  13.38  13.38  13.38  1.00 
10/08/2024 13.33  13.33  13.33  13.33  1.00 
10/07/2024 13.30  13.30  13.30  13.30  1.00 
10/04/2024 13.45  13.45  13.45  13.45  1.00 
10/03/2024 13.42  13.42  13.42  13.42  1.00 
10/02/2024 13.58  13.58  13.58  13.58  1.00 
10/01/2024 13.73  13.73  13.73  13.73  1.00 
09/30/2024 13.93  13.93  13.93  13.93  1.00 
09/27/2024 13.90  13.90  13.90  13.90  1.00 
09/26/2024 13.78  13.78  13.78  13.78  1.00 
09/25/2024 13.60  13.60  13.60  13.60  1.00 
09/24/2024 13.68  13.68  13.68  13.68  1.00 
09/23/2024 13.67  13.67  13.67  13.67  1.00 
09/20/2024 13.63  13.63  13.63  13.63  1.00 
09/19/2024 13.80  13.80  13.80  13.80  1.00 
09/18/2024 13.72  13.72  13.72  13.72  1.00 
09/17/2024 13.72  13.72  13.72  13.72  1.00 
09/16/2024 13.68  13.68  13.68  13.68  1.00 
09/13/2024 13.62  13.62  13.62  13.62  1.00 
09/12/2024 13.43  13.43  13.43  13.43  1.00 
09/11/2024 13.34  13.34  13.34  13.34  1.00 
09/10/2024 13.40  13.40  13.40  13.40  1.00 
09/09/2024 13.39  13.39  13.39  13.39  1.00 
09/06/2024 13.35  13.35  13.35  13.35  1.00 
09/05/2024 13.41  13.41  13.41  13.41  1.00 
09/04/2024 13.37  13.37  13.37  13.37  1.00 
09/03/2024 13.34  13.34  13.34  13.34  1.00 
08/30/2024 13.41  13.41  13.41  13.41  1.00 

About Nuance Concentrated Mutual Fund history

Nuance Concentrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuance Centrated Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuance Concentrated stock prices may prove useful in developing a viable investing in Nuance Concentrated
The fund invests primarily in equity securities of companies organized in the United States that the Adviser believes are high quality, though temporarily out of favor. It typically invests in a portfolio of 15 to 35 companies of various market capitalizations and is considered an all-cap strategy. Although the fund will invest primarily in U.S. companies organized or traded in the U.S. the fund may invest up to 25 percent of its assets in non-U.S. companies that are classified as developed by MSCI Inc. . It is non-diversified.

Nuance Concentrated Mutual Fund Technical Analysis

Nuance Concentrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuance Concentrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuance Concentrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nuance Concentrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuance Concentrated's price direction in advance. Along with the technical and fundamental analysis of Nuance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuance Mutual Fund

Nuance Concentrated financial ratios help investors to determine whether Nuance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuance with respect to the benefits of owning Nuance Concentrated security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities