TELE2 B (Germany) Price History

NCYD Stock  EUR 9.85  0.07  0.72%   
If you're considering investing in TELE2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELE2 B stands at 9.85, as last reported on the 18th of December 2024, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day. TELE2 B appears to be relatively risky, given 3 months investment horizon. TELE2 B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of standard deviation over the last 3 months. By examining TELE2 B's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review TELE2 B's standard deviation of 6.45, and Risk Adjusted Performance of 0.0883 to confirm if our risk estimates are consistent with your expectations.
  
TELE2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average TELE2 B is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELE2 B by adding it to a well-diversified portfolio.

TELE2 B Stock Price History Chart

There are several ways to analyze TELE2 Stock price data. The simplest method is using a basic TELE2 candlestick price chart, which shows TELE2 B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202410.11
Lowest PriceOctober 8, 20246.47

TELE2 B December 18, 2024 Stock Price Synopsis

Various analyses of TELE2 B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELE2 Stock. It can be used to describe the percentage change in the price of TELE2 B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELE2 Stock.
TELE2 B Price Action Indicator 0.04 
TELE2 B Price Rate Of Daily Change 1.01 

TELE2 B December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TELE2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TELE2 B intraday prices and daily technical indicators to check the level of noise trading in TELE2 Stock and then apply it to test your longer-term investment strategies against TELE2.

TELE2 Stock Price History Data

The price series of TELE2 B for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.64 with a coefficient of variation of 16.2. The daily prices for the period are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 9.7. The company underwent 3:1 stock split on 19th of May 2005. TELE2 B issued dividends to stockholders on May 22, 2018.
OpenHighLowCloseVolume
12/17/2024 9.85  9.85  9.85  9.85  1.00 
12/16/2024 9.78  9.78  9.78  9.78  1.00 
12/13/2024 9.76  9.76  9.76  9.76  1.00 
12/12/2024 9.88  9.88  9.88  9.88  1.00 
12/11/2024 9.93  9.93  9.93  9.93  1.00 
12/10/2024 9.98  9.98  9.98  9.98  1.00 
12/09/2024 10.11  10.11  10.11  10.11  1.00 
12/06/2024 10.02  10.02  10.02  10.02  1.00 
12/05/2024 9.98  9.98  9.98  9.98  1.00 
12/04/2024 9.98  9.98  9.98  9.98  1.00 
12/03/2024 9.98  9.98  9.98  9.98  1.00 
12/02/2024 9.90  9.90  9.90  9.90  1.00 
11/29/2024 9.90  9.90  9.90  9.90  1.00 
11/28/2024 9.87  9.87  9.87  9.87  1.00 
11/27/2024 9.81  9.81  9.81  9.81  1.00 
11/26/2024 9.82  9.82  9.82  9.82  1.00 
11/25/2024 9.84  9.84  9.84  9.84  1.00 
11/22/2024 9.75  9.75  9.75  9.75  1.00 
11/21/2024 9.73  9.73  9.73  9.73  1.00 
11/20/2024 9.69  9.69  9.69  9.69  1.00 
11/19/2024 9.66  9.66  9.66  9.66  1.00 
11/18/2024 9.66  9.66  9.66  9.66  1.00 
11/15/2024 9.66  9.66  9.66  9.66  1.00 
11/14/2024 9.61  9.61  9.61  9.61  1.00 
11/13/2024 9.61  9.61  9.61  9.61  1.00 
11/12/2024 9.66  9.66  9.66  9.66  1.00 
11/11/2024 9.66  9.66  9.66  9.66  1.00 
11/08/2024 9.66  9.66  9.66  9.66  1.00 
11/07/2024 9.67  9.67  9.67  9.67  1.00 
11/06/2024 9.70  9.70  9.70  9.70  1.00 
11/05/2024 9.70  9.70  9.70  9.70  1.00 
11/04/2024 9.70  9.70  9.70  9.70  1.00 
11/01/2024 9.74  9.74  9.74  9.74  228.00 
10/31/2024 9.77  9.77  9.77  9.77  228.00 
10/30/2024 9.92  9.92  9.92  9.92  228.00 
10/29/2024 9.92  9.92  9.92  9.92  228.00 
10/28/2024 9.92  9.92  9.92  9.92  228.00 
10/25/2024 9.75  9.94  9.75  9.92  228.00 
10/24/2024 9.67  9.67  9.67  9.67  1.00 
10/23/2024 9.64  9.64  9.64  9.64  450.00 
10/22/2024 9.94  9.94  9.94  9.94  450.00 
10/21/2024 10.04  10.04  10.04  10.04  450.00 
10/18/2024 10.04  10.04  10.04  10.04  450.00 
10/17/2024 10.04  10.04  10.04  10.04  450.00 
10/16/2024 9.91  9.91  9.91  9.91  450.00 
10/15/2024 9.82  9.82  9.82  9.82  450.00 
10/14/2024 10.11  10.11  10.11  10.11  450.00 
10/11/2024 6.59  6.66  6.59  6.66  450.00 
10/10/2024 6.59  6.59  6.59  6.59  1.00 
10/09/2024 6.59  6.59  6.59  6.59  1.00 
10/08/2024 6.47  6.47  6.47  6.47  1.00 
10/07/2024 6.61  6.61  6.48  6.61  1.00 
10/04/2024 6.63  6.63  6.63  6.63  1.00 
10/03/2024 6.65  6.65  6.65  6.65  1.00 
10/02/2024 6.68  6.68  6.68  6.68  1.00 
10/01/2024 6.68  6.68  6.68  6.68  1.00 
09/30/2024 6.68  6.68  6.68  6.68  1.00 
09/27/2024 6.81  6.88  6.81  6.81  1.00 
09/26/2024 6.93  7.00  6.93  6.93  1.00 
09/25/2024 6.92  6.92  6.92  6.92  1.00 
09/24/2024 6.92  6.92  6.92  6.92  1.00 

About TELE2 B Stock history

TELE2 B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TELE2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TELE2 B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TELE2 B stock prices may prove useful in developing a viable investing in TELE2 B

TELE2 B Stock Technical Analysis

TELE2 B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TELE2 B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TELE2 B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

TELE2 B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TELE2 B's price direction in advance. Along with the technical and fundamental analysis of TELE2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELE2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TELE2 Stock Analysis

When running TELE2 B's price analysis, check to measure TELE2 B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELE2 B is operating at the current time. Most of TELE2 B's value examination focuses on studying past and present price action to predict the probability of TELE2 B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELE2 B's price. Additionally, you may evaluate how the addition of TELE2 B to your portfolios can decrease your overall portfolio volatility.