TELE2 B (Germany) Price History
NCYD Stock | EUR 9.85 0.07 0.72% |
If you're considering investing in TELE2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELE2 B stands at 9.85, as last reported on the 18th of December 2024, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day. TELE2 B appears to be relatively risky, given 3 months investment horizon. TELE2 B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of standard deviation over the last 3 months. By examining TELE2 B's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review TELE2 B's standard deviation of 6.45, and Risk Adjusted Performance of 0.0883 to confirm if our risk estimates are consistent with your expectations.
TELE2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TELE2 |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NCYD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.55 actual daily | 58 58% of assets are less volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TELE2 B is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELE2 B by adding it to a well-diversified portfolio.
TELE2 B Stock Price History Chart
There are several ways to analyze TELE2 Stock price data. The simplest method is using a basic TELE2 candlestick price chart, which shows TELE2 B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 10.11 |
Lowest Price | October 8, 2024 | 6.47 |
TELE2 B December 18, 2024 Stock Price Synopsis
Various analyses of TELE2 B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELE2 Stock. It can be used to describe the percentage change in the price of TELE2 B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELE2 Stock.TELE2 B Price Action Indicator | 0.04 | |
TELE2 B Price Rate Of Daily Change | 1.01 |
TELE2 B December 18, 2024 Stock Price Analysis
TELE2 Stock Price History Data
The price series of TELE2 B for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.64 with a coefficient of variation of 16.2. The daily prices for the period are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 9.7. The company underwent 3:1 stock split on 19th of May 2005. TELE2 B issued dividends to stockholders on May 22, 2018.Open | High | Low | Close | Volume | ||
12/17/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/16/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/13/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/12/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/11/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/09/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/06/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/03/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/02/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/29/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/28/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
11/27/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/26/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/25/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/22/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/21/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/20/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/19/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/15/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/12/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/11/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/08/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/07/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/06/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/01/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 228.00 | |
10/31/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 228.00 | |
10/30/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 228.00 | |
10/29/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 228.00 | |
10/28/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 228.00 | |
10/25/2024 | 9.75 | 9.94 | 9.75 | 9.92 | 228.00 | |
10/24/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/23/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 450.00 | |
10/22/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 450.00 | |
10/21/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 450.00 | |
10/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 450.00 | |
10/17/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 450.00 | |
10/16/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 450.00 | |
10/15/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 450.00 | |
10/14/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 450.00 | |
10/11/2024 | 6.59 | 6.66 | 6.59 | 6.66 | 450.00 | |
10/10/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
10/09/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
10/08/2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
10/07/2024 | 6.61 | 6.61 | 6.48 | 6.61 | 1.00 | |
10/04/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
10/03/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/02/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
10/01/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
09/30/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
09/27/2024 | 6.81 | 6.88 | 6.81 | 6.81 | 1.00 | |
09/26/2024 | 6.93 | 7.00 | 6.93 | 6.93 | 1.00 | |
09/25/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
09/24/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 |
About TELE2 B Stock history
TELE2 B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TELE2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TELE2 B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TELE2 B stock prices may prove useful in developing a viable investing in TELE2 B
TELE2 B Stock Technical Analysis
TELE2 B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
TELE2 B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TELE2 B's price direction in advance. Along with the technical and fundamental analysis of TELE2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELE2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0883 | |||
Jensen Alpha | 0.6439 | |||
Total Risk Alpha | 0.1836 | |||
Sortino Ratio | 0.4955 | |||
Treynor Ratio | 0.7515 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TELE2 Stock Analysis
When running TELE2 B's price analysis, check to measure TELE2 B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELE2 B is operating at the current time. Most of TELE2 B's value examination focuses on studying past and present price action to predict the probability of TELE2 B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELE2 B's price. Additionally, you may evaluate how the addition of TELE2 B to your portfolios can decrease your overall portfolio volatility.