NITTO DENKO (Germany) Price History
ND5 Stock | EUR 16.20 0.50 3.18% |
If you're considering investing in NITTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NITTO DENKO stands at 16.20, as last reported on the 23rd of December, with the highest price reaching 16.20 and the lowest price hitting 15.90 during the day. At this point, NITTO DENKO is not too volatile. NITTO DENKO P has Sharpe Ratio of 0.0635, which conveys that the firm had a 0.0635% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NITTO DENKO, which you can use to evaluate the volatility of the firm. Please verify NITTO DENKO's Risk Adjusted Performance of 0.0301, mean deviation of 1.34, and Market Risk Adjusted Performance of 0.2591 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
NITTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NITTO |
Sharpe Ratio = 0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ND5 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average NITTO DENKO is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NITTO DENKO by adding it to a well-diversified portfolio.
NITTO DENKO Stock Price History Chart
There are several ways to analyze NITTO Stock price data. The simplest method is using a basic NITTO candlestick price chart, which shows NITTO DENKO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 16.2 |
Lowest Price | October 25, 2024 | 14.3 |
NITTO DENKO December 23, 2024 Stock Price Synopsis
Various analyses of NITTO DENKO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NITTO Stock. It can be used to describe the percentage change in the price of NITTO DENKO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NITTO Stock.NITTO DENKO Price Daily Balance Of Power | 1.67 | |
NITTO DENKO Price Action Indicator | 0.40 | |
NITTO DENKO Price Rate Of Daily Change | 1.03 |
NITTO DENKO December 23, 2024 Stock Price Analysis
NITTO Stock Price History Data
The price series of NITTO DENKO for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 15.16. The median price for the last 90 days is 15.2. The company underwent 1:5 stock split on 23rd of September 2024. NITTO DENKO P issued dividends to stockholders on 29th of March 2020.Open | High | Low | Close | Volume | ||
12/23/2024 | 15.90 | 16.20 | 15.90 | 16.20 | 1.00 | |
12/23/2024 | 15.70 | 15.70 | 15.70 | 15.70 | ||
12/20/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/19/2024 | 15.50 | 15.50 | 15.40 | 15.40 | 1.00 | |
12/18/2024 | 15.30 | 15.60 | 15.30 | 15.50 | 1.00 | |
12/17/2024 | 15.80 | 15.80 | 15.50 | 15.50 | 1.00 | |
12/16/2024 | 15.50 | 15.60 | 15.50 | 15.50 | 1.00 | |
12/13/2024 | 15.50 | 15.50 | 15.30 | 15.30 | 1.00 | |
12/12/2024 | 15.70 | 15.80 | 15.70 | 15.80 | 1.00 | |
12/11/2024 | 15.40 | 15.50 | 15.30 | 15.30 | 1.00 | |
12/10/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/09/2024 | 15.20 | 15.20 | 15.00 | 15.00 | 1.00 | |
12/06/2024 | 15.30 | 15.30 | 15.00 | 15.20 | 1.00 | |
12/05/2024 | 15.40 | 15.40 | 15.20 | 15.20 | 1.00 | |
12/04/2024 | 15.20 | 15.20 | 15.10 | 15.20 | 1.00 | |
12/03/2024 | 15.50 | 15.60 | 15.50 | 15.50 | 1.00 | |
12/02/2024 | 15.20 | 15.30 | 15.20 | 15.30 | 1.00 | |
11/29/2024 | 15.00 | 15.10 | 15.00 | 15.10 | 1.00 | |
11/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/27/2024 | 14.80 | 15.00 | 14.80 | 15.00 | 1.00 | |
11/26/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/25/2024 | 15.00 | 15.00 | 14.90 | 15.00 | 1.00 | |
11/22/2024 | 14.70 | 14.90 | 14.70 | 14.70 | 1.00 | |
11/21/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/20/2024 | 14.90 | 15.00 | 14.90 | 15.00 | 1.00 | |
11/19/2024 | 15.00 | 15.20 | 14.90 | 15.20 | 1.00 | |
11/18/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/15/2024 | 15.00 | 15.10 | 15.00 | 15.00 | 1.00 | |
11/14/2024 | 15.20 | 15.20 | 15.10 | 15.20 | 1.00 | |
11/13/2024 | 15.30 | 15.30 | 15.20 | 15.20 | 1.00 | |
11/12/2024 | 15.90 | 15.90 | 15.80 | 15.80 | 1.00 | |
11/11/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
11/08/2024 | 15.60 | 15.70 | 15.60 | 15.70 | 207.00 | |
11/07/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 207.00 | |
11/06/2024 | 15.50 | 15.50 | 15.40 | 15.40 | 207.00 | |
11/05/2024 | 15.10 | 15.10 | 15.00 | 15.10 | 207.00 | |
11/04/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 207.00 | |
11/01/2024 | 14.70 | 14.80 | 14.70 | 14.80 | 207.00 | |
10/31/2024 | 15.40 | 15.40 | 15.10 | 15.10 | 207.00 | |
10/30/2024 | 15.30 | 15.40 | 15.20 | 15.20 | 207.00 | |
10/29/2024 | 15.30 | 15.30 | 15.00 | 15.10 | 207.00 | |
10/28/2024 | 14.70 | 14.90 | 14.60 | 14.90 | 207.00 | |
10/25/2024 | 14.60 | 14.60 | 14.30 | 14.30 | 207.00 | |
10/24/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 207.00 | |
10/23/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 207.00 | |
10/22/2024 | 14.90 | 14.90 | 14.80 | 14.80 | 207.00 | |
10/21/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 1.00 | |
10/18/2024 | 15.10 | 15.20 | 15.00 | 15.00 | 1.00 | |
10/17/2024 | 15.30 | 15.30 | 15.20 | 15.30 | 207.00 | |
10/16/2024 | 15.30 | 15.30 | 15.10 | 15.30 | 207.00 | |
10/15/2024 | 15.10 | 15.10 | 14.90 | 14.90 | 207.00 | |
10/14/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/11/2024 | 15.10 | 15.20 | 15.10 | 15.20 | 207.00 | |
10/10/2024 | 15.20 | 15.20 | 15.10 | 15.10 | 1.00 | |
10/09/2024 | 14.90 | 15.00 | 14.90 | 15.00 | 1.00 | |
10/08/2024 | 14.90 | 15.00 | 14.90 | 14.90 | 207.00 | |
10/07/2024 | 15.10 | 15.10 | 15.00 | 15.00 | 207.00 | |
10/04/2024 | 14.80 | 14.80 | 14.50 | 14.80 | 207.00 | |
10/03/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 207.00 | |
10/02/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 207.00 | |
10/01/2024 | 15.20 | 15.40 | 15.00 | 15.40 | 207.00 |
About NITTO DENKO Stock history
NITTO DENKO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NITTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NITTO DENKO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NITTO DENKO stock prices may prove useful in developing a viable investing in NITTO DENKO
NITTO DENKO Stock Technical Analysis
NITTO DENKO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
NITTO DENKO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NITTO DENKO's price direction in advance. Along with the technical and fundamental analysis of NITTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NITTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | 0.0402 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0104 | |||
Treynor Ratio | 0.2491 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NITTO Stock analysis
When running NITTO DENKO's price analysis, check to measure NITTO DENKO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NITTO DENKO is operating at the current time. Most of NITTO DENKO's value examination focuses on studying past and present price action to predict the probability of NITTO DENKO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NITTO DENKO's price. Additionally, you may evaluate how the addition of NITTO DENKO to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |