NITTO DENKO (Germany) Price History

ND5 Stock  EUR 16.20  0.50  3.18%   
If you're considering investing in NITTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NITTO DENKO stands at 16.20, as last reported on the 23rd of December, with the highest price reaching 16.20 and the lowest price hitting 15.90 during the day. At this point, NITTO DENKO is not too volatile. NITTO DENKO P has Sharpe Ratio of 0.0635, which conveys that the firm had a 0.0635% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NITTO DENKO, which you can use to evaluate the volatility of the firm. Please verify NITTO DENKO's Risk Adjusted Performance of 0.0301, mean deviation of 1.34, and Market Risk Adjusted Performance of 0.2591 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
NITTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskND5High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average NITTO DENKO is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NITTO DENKO by adding it to a well-diversified portfolio.

NITTO DENKO Stock Price History Chart

There are several ways to analyze NITTO Stock price data. The simplest method is using a basic NITTO candlestick price chart, which shows NITTO DENKO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202416.2
Lowest PriceOctober 25, 202414.3

NITTO DENKO December 23, 2024 Stock Price Synopsis

Various analyses of NITTO DENKO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NITTO Stock. It can be used to describe the percentage change in the price of NITTO DENKO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NITTO Stock.
NITTO DENKO Price Daily Balance Of Power 1.67 
NITTO DENKO Price Action Indicator 0.40 
NITTO DENKO Price Rate Of Daily Change 1.03 

NITTO DENKO December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NITTO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NITTO DENKO intraday prices and daily technical indicators to check the level of noise trading in NITTO Stock and then apply it to test your longer-term investment strategies against NITTO.

NITTO Stock Price History Data

The price series of NITTO DENKO for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.18. The daily prices for the period are spread out with arithmetic mean of 15.16. The median price for the last 90 days is 15.2. The company underwent 1:5 stock split on 23rd of September 2024. NITTO DENKO P issued dividends to stockholders on 29th of March 2020.
OpenHighLowCloseVolume
12/23/2024 15.90  16.20  15.90  16.20  1.00 
12/23/2024
 15.70  15.70  15.70  15.70 
12/20/2024 15.70  15.70  15.70  15.70  1.00 
12/19/2024 15.50  15.50  15.40  15.40  1.00 
12/18/2024 15.30  15.60  15.30  15.50  1.00 
12/17/2024 15.80  15.80  15.50  15.50  1.00 
12/16/2024 15.50  15.60  15.50  15.50  1.00 
12/13/2024 15.50  15.50  15.30  15.30  1.00 
12/12/2024 15.70  15.80  15.70  15.80  1.00 
12/11/2024 15.40  15.50  15.30  15.30  1.00 
12/10/2024 15.30  15.30  15.30  15.30  1.00 
12/09/2024 15.20  15.20  15.00  15.00  1.00 
12/06/2024 15.30  15.30  15.00  15.20  1.00 
12/05/2024 15.40  15.40  15.20  15.20  1.00 
12/04/2024 15.20  15.20  15.10  15.20  1.00 
12/03/2024 15.50  15.60  15.50  15.50  1.00 
12/02/2024 15.20  15.30  15.20  15.30  1.00 
11/29/2024 15.00  15.10  15.00  15.10  1.00 
11/28/2024 15.00  15.00  15.00  15.00  1.00 
11/27/2024 14.80  15.00  14.80  15.00  1.00 
11/26/2024 14.80  14.90  14.80  14.90  1.00 
11/25/2024 15.00  15.00  14.90  15.00  1.00 
11/22/2024 14.70  14.90  14.70  14.70  1.00 
11/21/2024 14.70  14.70  14.70  14.70  1.00 
11/20/2024 14.90  15.00  14.90  15.00  1.00 
11/19/2024 15.00  15.20  14.90  15.20  1.00 
11/18/2024 14.90  14.90  14.90  14.90  1.00 
11/15/2024 15.00  15.10  15.00  15.00  1.00 
11/14/2024 15.20  15.20  15.10  15.20  1.00 
11/13/2024 15.30  15.30  15.20  15.20  1.00 
11/12/2024 15.90  15.90  15.80  15.80  1.00 
11/11/2024 15.90  15.90  15.90  15.90  1.00 
11/08/2024 15.60  15.70  15.60  15.70  207.00 
11/07/2024 15.50  15.50  15.50  15.50  207.00 
11/06/2024 15.50  15.50  15.40  15.40  207.00 
11/05/2024 15.10  15.10  15.00  15.10  207.00 
11/04/2024 14.90  14.90  14.90  14.90  207.00 
11/01/2024 14.70  14.80  14.70  14.80  207.00 
10/31/2024 15.40  15.40  15.10  15.10  207.00 
10/30/2024 15.30  15.40  15.20  15.20  207.00 
10/29/2024 15.30  15.30  15.00  15.10  207.00 
10/28/2024 14.70  14.90  14.60  14.90  207.00 
10/25/2024 14.60  14.60  14.30  14.30  207.00 
10/24/2024 14.60  14.60  14.60  14.60  207.00 
10/23/2024 14.70  14.70  14.60  14.60  207.00 
10/22/2024 14.90  14.90  14.80  14.80  207.00 
10/21/2024 15.00  15.00  14.90  14.90  1.00 
10/18/2024 15.10  15.20  15.00  15.00  1.00 
10/17/2024 15.30  15.30  15.20  15.30  207.00 
10/16/2024 15.30  15.30  15.10  15.30  207.00 
10/15/2024 15.10  15.10  14.90  14.90  207.00 
10/14/2024 15.00  15.00  15.00  15.00  1.00 
10/11/2024 15.10  15.20  15.10  15.20  207.00 
10/10/2024 15.20  15.20  15.10  15.10  1.00 
10/09/2024 14.90  15.00  14.90  15.00  1.00 
10/08/2024 14.90  15.00  14.90  14.90  207.00 
10/07/2024 15.10  15.10  15.00  15.00  207.00 
10/04/2024 14.80  14.80  14.50  14.80  207.00 
10/03/2024 14.70  14.70  14.60  14.60  207.00 
10/02/2024 14.90  14.90  14.90  14.90  207.00 
10/01/2024 15.20  15.40  15.00  15.40  207.00 

About NITTO DENKO Stock history

NITTO DENKO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NITTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NITTO DENKO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NITTO DENKO stock prices may prove useful in developing a viable investing in NITTO DENKO

NITTO DENKO Stock Technical Analysis

NITTO DENKO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NITTO DENKO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NITTO DENKO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NITTO DENKO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NITTO DENKO's price direction in advance. Along with the technical and fundamental analysis of NITTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NITTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NITTO Stock analysis

When running NITTO DENKO's price analysis, check to measure NITTO DENKO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NITTO DENKO is operating at the current time. Most of NITTO DENKO's value examination focuses on studying past and present price action to predict the probability of NITTO DENKO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NITTO DENKO's price. Additionally, you may evaluate how the addition of NITTO DENKO to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges