Nitto Denko (Germany) Price History
ND5 Stock | 16.60 0.20 1.19% |
If you're considering investing in Nitto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nitto Denko stands at 16.60, as last reported on the 31st of January, with the highest price reaching 16.60 and the lowest price hitting 16.60 during the day. Nitto Denko appears to be very steady, given 3 months investment horizon. Nitto Denko Corp has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nitto Denko, which you can use to evaluate the volatility of the firm. Please exercise Nitto Denko's Mean Deviation of 1.17, downside deviation of 1.87, and Risk Adjusted Performance of 0.0863 to check out if our risk estimates are consistent with your expectations.
Nitto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nitto |
Sharpe Ratio = 0.1488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ND5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Nitto Denko is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nitto Denko by adding it to a well-diversified portfolio.
Nitto Denko Stock Price History Chart
There are several ways to analyze Nitto Stock price data. The simplest method is using a basic Nitto candlestick price chart, which shows Nitto Denko price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 17.4 |
Lowest Price | November 4, 2024 | 14.4 |
Nitto Denko January 31, 2025 Stock Price Synopsis
Various analyses of Nitto Denko's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nitto Stock. It can be used to describe the percentage change in the price of Nitto Denko from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nitto Stock.Nitto Denko Price Action Indicator | (0.10) | |
Nitto Denko Price Rate Of Daily Change | 0.99 |
Nitto Denko January 31, 2025 Stock Price Analysis
Nitto Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 16.60 | 16.60 | 16.60 | 16.60 | ||
01/30/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/29/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
01/28/2025 | 17.00 | 17.40 | 16.80 | 16.80 | 500.00 | |
01/27/2025 | 17.00 | 17.40 | 17.00 | 17.40 | 500.00 | |
01/24/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/23/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
01/22/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
01/21/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/20/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/17/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
01/16/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/15/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/14/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/10/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/09/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/08/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
01/07/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
01/06/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/03/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/02/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/30/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/27/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
12/23/2024 | 15.70 | 16.10 | 15.60 | 15.60 | 1,015 | |
12/20/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/19/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
12/18/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
12/17/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,493 | |
12/16/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
12/13/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/12/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/11/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/10/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/09/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
12/06/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/05/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/04/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/03/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
12/02/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/29/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/28/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/27/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 300.00 | |
11/26/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/25/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/22/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/21/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/20/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/19/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/18/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/15/2024 | 14.80 | 14.80 | 14.70 | 14.70 | 1.00 | |
11/14/2024 | 15.00 | 15.20 | 15.00 | 15.20 | 1.00 | |
11/13/2024 | 15.10 | 15.20 | 15.10 | 15.20 | 834.00 | |
11/12/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/11/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/08/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/07/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/06/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/05/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 1.00 | |
11/04/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/01/2024 | 14.50 | 14.70 | 14.50 | 14.70 | 1.00 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Nitto Denko Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nitto Denko's price direction in advance. Along with the technical and fundamental analysis of Nitto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nitto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0863 | |||
Jensen Alpha | 0.1469 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | (18.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nitto Stock Analysis
When running Nitto Denko's price analysis, check to measure Nitto Denko's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nitto Denko is operating at the current time. Most of Nitto Denko's value examination focuses on studying past and present price action to predict the probability of Nitto Denko's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nitto Denko's price. Additionally, you may evaluate how the addition of Nitto Denko to your portfolios can decrease your overall portfolio volatility.