Nordea Bank (Denmark) Price History

NDA-DK Stock   87.18  0.80  0.93%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 87.18, as last reported on the 30th of January, with the highest price reaching 87.86 and the lowest price hitting 85.40 during the day. At this point, Nordea Bank is very steady. Nordea Bank Abp has Sharpe Ratio of 0.0835, which conveys that the firm had a 0.0835 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Risk Adjusted Performance of 0.0801, mean deviation of 0.7896, and Downside Deviation of 1.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0846%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDA-DKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202587.18
Lowest PriceDecember 20, 202476.04

Nordea Bank January 30, 2025 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Accumulation Distribution 23,928 
Nordea Bank Price Rate Of Daily Change 1.01 
Nordea Bank Price Action Indicator 0.95 
Nordea Bank Price Daily Balance Of Power 0.33 

Nordea Bank January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.54 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 80.97. The median price for the last 90 days is 80.78. The company underwent 1187:925 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
01/30/2025 86.40  87.86  85.40  87.18  854,597 
01/29/2025 86.54  87.00  85.80  86.38  508,455 
01/28/2025 86.86  87.20  85.96  86.58  330,931 
01/27/2025 86.00  86.84  85.92  86.56  297,185 
01/24/2025 86.48  87.06  86.14  86.20  744,426 
01/23/2025 85.56  86.48  85.50  86.32  677,401 
01/22/2025 85.20  85.70  84.76  84.90  803,632 
01/21/2025 84.00  85.02  84.00  84.76  518,419 
01/20/2025 83.72  84.16  83.12  83.76  489,240 
01/17/2025 83.26  83.86  83.00  83.48  357,659 
01/16/2025 83.76  84.00  82.94  83.12  452,391 
01/15/2025 82.52  83.80  82.52  83.56  486,654 
01/14/2025 82.44  82.76  81.86  82.50  392,305 
01/13/2025 81.12  81.84  81.00  81.80  373,098 
01/10/2025 81.06  81.92  80.74  81.34  315,905 
01/09/2025 81.16  81.66  80.42  81.24  461,916 
01/08/2025 82.08  82.18  81.04  81.56  453,841 
01/07/2025 80.44  82.56  80.30  82.08  1,393,269 
01/06/2025 79.88  80.50  79.68  80.44  333,687 
01/03/2025 79.82  80.42  79.56  79.86  523,566 
01/02/2025 78.56  79.66  78.00  79.58  704,489 
12/30/2024 77.82  78.68  77.72  78.10  480,935 
12/27/2024 76.74  77.96  76.74  77.82  369,586 
12/23/2024 76.50  76.88  76.20  76.64  483,120 
12/20/2024 77.68  77.68  75.08  76.04  1,415,291 
12/19/2024 78.36  78.72  77.58  78.16  751,873 
12/18/2024 78.62  79.08  78.42  79.06  1,041,982 
12/17/2024 79.34  79.50  78.70  78.90  293,569 
12/16/2024 79.66  80.08  79.40  79.74  333,294 
12/13/2024 79.66  79.90  79.32  79.66  678,127 
12/12/2024 79.00  79.54  78.50  79.42  676,779 
12/11/2024 80.00  80.06  78.64  79.06  918,420 
12/10/2024 81.42  81.84  80.28  80.64  1,557,387 
12/09/2024 82.22  82.60  81.32  81.32  440,048 
12/06/2024 82.74  82.80  81.00  81.12  238,193 
12/05/2024 81.14  82.68  81.14  82.64  582,924 
12/04/2024 81.08  81.96  81.08  81.30  378,290 
12/03/2024 80.44  81.74  80.44  80.80  673,272 
12/02/2024 79.52  80.54  78.92  80.32  522,543 
11/29/2024 79.56  79.90  79.38  79.88  312,165 
11/28/2024 79.10  80.08  79.04  79.96  415,514 
11/27/2024 78.64  78.72  78.06  78.66  369,787 
11/26/2024 78.82  79.06  78.30  78.84  387,370 
11/25/2024 79.86  80.10  78.82  79.24  475,886 
11/22/2024 79.52  79.84  78.14  79.16  619,447 
11/21/2024 79.42  79.56  78.72  79.50  256,356 
11/20/2024 80.04  80.76  79.28  79.80  445,254 
11/19/2024 80.88  81.04  78.78  79.70  494,648 
11/18/2024 80.20  81.08  80.20  80.60  334,627 
11/15/2024 79.30  80.50  79.30  80.20  392,700 
11/14/2024 78.66  79.78  78.60  79.76  316,336 
11/13/2024 78.82  79.12  78.08  78.40  477,703 
11/12/2024 80.50  80.50  78.84  78.90  556,122 
11/11/2024 80.04  80.84  80.04  80.80  516,806 
11/08/2024 80.72  80.92  79.90  79.90  281,580 
11/07/2024 81.24  82.12  80.50  80.80  548,605 
11/06/2024 81.30  82.42  80.44  80.78  447,560 
11/05/2024 82.22  82.34  80.84  81.32  405,415 
11/04/2024 82.10  83.00  82.10  82.20  278,095 
11/01/2024 80.34  82.54  80.34  82.42  630,970 
10/31/2024 80.24  80.66  79.80  79.86  305,980 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device