Nordea Bank (Denmark) Price History
NDA-DK Stock | 87.18 0.80 0.93% |
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 87.18, as last reported on the 30th of January, with the highest price reaching 87.86 and the lowest price hitting 85.40 during the day. At this point, Nordea Bank is very steady. Nordea Bank Abp has Sharpe Ratio of 0.0835, which conveys that the firm had a 0.0835 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Risk Adjusted Performance of 0.0801, mean deviation of 0.7896, and Downside Deviation of 1.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0846%.
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.0835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NDA-DK | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nordea Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.
Nordea Bank Stock Price History Chart
There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 87.18 |
Lowest Price | December 20, 2024 | 76.04 |
Nordea Bank January 30, 2025 Stock Price Synopsis
Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.Nordea Bank Accumulation Distribution | 23,928 | |
Nordea Bank Price Rate Of Daily Change | 1.01 | |
Nordea Bank Price Action Indicator | 0.95 | |
Nordea Bank Price Daily Balance Of Power | 0.33 |
Nordea Bank January 30, 2025 Stock Price Analysis
Nordea Stock Price History Data
The price series of Nordea Bank for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.54 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 80.97. The median price for the last 90 days is 80.78. The company underwent 1187:925 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.Open | High | Low | Close | Volume | ||
01/30/2025 | 86.40 | 87.86 | 85.40 | 87.18 | 854,597 | |
01/29/2025 | 86.54 | 87.00 | 85.80 | 86.38 | 508,455 | |
01/28/2025 | 86.86 | 87.20 | 85.96 | 86.58 | 330,931 | |
01/27/2025 | 86.00 | 86.84 | 85.92 | 86.56 | 297,185 | |
01/24/2025 | 86.48 | 87.06 | 86.14 | 86.20 | 744,426 | |
01/23/2025 | 85.56 | 86.48 | 85.50 | 86.32 | 677,401 | |
01/22/2025 | 85.20 | 85.70 | 84.76 | 84.90 | 803,632 | |
01/21/2025 | 84.00 | 85.02 | 84.00 | 84.76 | 518,419 | |
01/20/2025 | 83.72 | 84.16 | 83.12 | 83.76 | 489,240 | |
01/17/2025 | 83.26 | 83.86 | 83.00 | 83.48 | 357,659 | |
01/16/2025 | 83.76 | 84.00 | 82.94 | 83.12 | 452,391 | |
01/15/2025 | 82.52 | 83.80 | 82.52 | 83.56 | 486,654 | |
01/14/2025 | 82.44 | 82.76 | 81.86 | 82.50 | 392,305 | |
01/13/2025 | 81.12 | 81.84 | 81.00 | 81.80 | 373,098 | |
01/10/2025 | 81.06 | 81.92 | 80.74 | 81.34 | 315,905 | |
01/09/2025 | 81.16 | 81.66 | 80.42 | 81.24 | 461,916 | |
01/08/2025 | 82.08 | 82.18 | 81.04 | 81.56 | 453,841 | |
01/07/2025 | 80.44 | 82.56 | 80.30 | 82.08 | 1,393,269 | |
01/06/2025 | 79.88 | 80.50 | 79.68 | 80.44 | 333,687 | |
01/03/2025 | 79.82 | 80.42 | 79.56 | 79.86 | 523,566 | |
01/02/2025 | 78.56 | 79.66 | 78.00 | 79.58 | 704,489 | |
12/30/2024 | 77.82 | 78.68 | 77.72 | 78.10 | 480,935 | |
12/27/2024 | 76.74 | 77.96 | 76.74 | 77.82 | 369,586 | |
12/23/2024 | 76.50 | 76.88 | 76.20 | 76.64 | 483,120 | |
12/20/2024 | 77.68 | 77.68 | 75.08 | 76.04 | 1,415,291 | |
12/19/2024 | 78.36 | 78.72 | 77.58 | 78.16 | 751,873 | |
12/18/2024 | 78.62 | 79.08 | 78.42 | 79.06 | 1,041,982 | |
12/17/2024 | 79.34 | 79.50 | 78.70 | 78.90 | 293,569 | |
12/16/2024 | 79.66 | 80.08 | 79.40 | 79.74 | 333,294 | |
12/13/2024 | 79.66 | 79.90 | 79.32 | 79.66 | 678,127 | |
12/12/2024 | 79.00 | 79.54 | 78.50 | 79.42 | 676,779 | |
12/11/2024 | 80.00 | 80.06 | 78.64 | 79.06 | 918,420 | |
12/10/2024 | 81.42 | 81.84 | 80.28 | 80.64 | 1,557,387 | |
12/09/2024 | 82.22 | 82.60 | 81.32 | 81.32 | 440,048 | |
12/06/2024 | 82.74 | 82.80 | 81.00 | 81.12 | 238,193 | |
12/05/2024 | 81.14 | 82.68 | 81.14 | 82.64 | 582,924 | |
12/04/2024 | 81.08 | 81.96 | 81.08 | 81.30 | 378,290 | |
12/03/2024 | 80.44 | 81.74 | 80.44 | 80.80 | 673,272 | |
12/02/2024 | 79.52 | 80.54 | 78.92 | 80.32 | 522,543 | |
11/29/2024 | 79.56 | 79.90 | 79.38 | 79.88 | 312,165 | |
11/28/2024 | 79.10 | 80.08 | 79.04 | 79.96 | 415,514 | |
11/27/2024 | 78.64 | 78.72 | 78.06 | 78.66 | 369,787 | |
11/26/2024 | 78.82 | 79.06 | 78.30 | 78.84 | 387,370 | |
11/25/2024 | 79.86 | 80.10 | 78.82 | 79.24 | 475,886 | |
11/22/2024 | 79.52 | 79.84 | 78.14 | 79.16 | 619,447 | |
11/21/2024 | 79.42 | 79.56 | 78.72 | 79.50 | 256,356 | |
11/20/2024 | 80.04 | 80.76 | 79.28 | 79.80 | 445,254 | |
11/19/2024 | 80.88 | 81.04 | 78.78 | 79.70 | 494,648 | |
11/18/2024 | 80.20 | 81.08 | 80.20 | 80.60 | 334,627 | |
11/15/2024 | 79.30 | 80.50 | 79.30 | 80.20 | 392,700 | |
11/14/2024 | 78.66 | 79.78 | 78.60 | 79.76 | 316,336 | |
11/13/2024 | 78.82 | 79.12 | 78.08 | 78.40 | 477,703 | |
11/12/2024 | 80.50 | 80.50 | 78.84 | 78.90 | 556,122 | |
11/11/2024 | 80.04 | 80.84 | 80.04 | 80.80 | 516,806 | |
11/08/2024 | 80.72 | 80.92 | 79.90 | 79.90 | 281,580 | |
11/07/2024 | 81.24 | 82.12 | 80.50 | 80.80 | 548,605 | |
11/06/2024 | 81.30 | 82.42 | 80.44 | 80.78 | 447,560 | |
11/05/2024 | 82.22 | 82.34 | 80.84 | 81.32 | 405,415 | |
11/04/2024 | 82.10 | 83.00 | 82.10 | 82.20 | 278,095 | |
11/01/2024 | 80.34 | 82.54 | 80.34 | 82.42 | 630,970 | |
10/31/2024 | 80.24 | 80.66 | 79.80 | 79.86 | 305,980 |
About Nordea Bank Stock history
Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Nordea Bank Stock Technical Analysis
Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Nordea Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | 0.1057 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0126 | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordea Stock analysis
When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |