Nordea Bank (Finland) Price History

NDA-FI Stock   10.63  0.02  0.19%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 10.63, as last reported on the 25th of November, with the highest price reaching 10.72 and the lowest price hitting 10.48 during the day. At this point, Nordea Bank is not too volatile. Nordea Bank Abp has Sharpe Ratio of 0.0074, which conveys that the firm had a 0.0074% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Mean Deviation of 0.8968, downside deviation of 1.1, and Risk Adjusted Performance of 0.0089 to check out if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDA-FI

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordea Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding Nordea Bank to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202411.08
Lowest PriceSeptember 11, 202410.34

Nordea Bank November 25, 2024 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Price Rate Of Daily Change 1.00 
Nordea Bank Price Action Indicator 0.02 
Nordea Bank Price Daily Balance Of Power(0.08)

Nordea Bank November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.63. The company underwent 8725:6768 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
11/25/2024
 10.70  10.72  10.48  10.63 
11/22/2024 10.70  10.72  10.48  10.63  5,931,753 
11/21/2024 10.63  10.68  10.56  10.65  3,714,443 
11/20/2024 10.76  10.84  10.62  10.63  4,600,686 
11/19/2024 10.84  10.87  10.56  10.73  5,519,457 
11/18/2024 10.79  10.87  10.77  10.83  3,892,074 
11/15/2024 10.65  10.80  10.64  10.79  5,342,815 
11/14/2024 10.54  10.71  10.54  10.69  4,819,454 
11/13/2024 10.57  10.61  10.47  10.52  4,476,023 
11/12/2024 10.74  10.75  10.55  10.58  4,967,905 
11/11/2024 10.76  10.85  10.74  10.82  4,149,983 
11/08/2024 10.82  10.86  10.69  10.69  4,800,320 
11/07/2024 10.92  11.02  10.79  10.82  6,239,555 
11/06/2024 10.90  11.06  10.79  10.87  6,154,221 
11/05/2024 11.05  11.05  10.84  10.89  5,738,988 
11/04/2024 11.00  11.13  10.99  11.05  4,886,997 
11/01/2024 10.77  11.08  10.77  11.01  6,067,956 
10/31/2024 10.76  10.82  10.70  10.77  6,687,789 
10/30/2024 10.91  10.98  10.75  10.80  5,747,572 
10/29/2024 10.97  11.04  10.90  10.93  4,986,473 
10/28/2024 10.87  10.97  10.83  10.95  4,176,725 
10/25/2024 10.83  10.96  10.82  10.84  2,441,992 
10/24/2024 10.90  10.93  10.82  10.83  3,359,261 
10/23/2024 10.97  11.05  10.87  10.90  4,381,085 
10/22/2024 10.94  10.99  10.84  10.93  4,420,736 
10/21/2024 11.07  11.10  10.92  10.94  4,650,127 
10/18/2024 11.05  11.16  10.93  11.08  6,292,891 
10/17/2024 10.72  11.09  10.71  11.05  14,064,343 
10/16/2024 10.40  10.45  10.34  10.39  5,059,135 
10/15/2024 10.37  10.48  10.35  10.43  5,349,065 
10/14/2024 10.37  10.41  10.32  10.36  2,977,330 
10/11/2024 10.40  10.42  10.32  10.37  7,847,815 
10/10/2024 10.40  10.47  10.39  10.43  5,544,881 
10/09/2024 10.41  10.42  10.35  10.40  5,732,264 
10/08/2024 10.40  10.49  10.35  10.44  4,199,193 
10/07/2024 10.48  10.50  10.37  10.47  3,979,296 
10/04/2024 10.35  10.49  10.31  10.40  5,868,776 
10/03/2024 10.47  10.47  10.28  10.34  5,260,706 
10/02/2024 10.40  10.48  10.37  10.48  5,442,852 
10/01/2024 10.60  10.61  10.33  10.36  7,037,091 
09/30/2024 10.63  10.72  10.53  10.59  7,587,309 
09/27/2024 10.65  10.70  10.58  10.66  5,407,780 
09/26/2024 10.50  10.63  10.45  10.57  5,176,973 
09/25/2024 10.65  10.68  10.44  10.44  5,798,249 
09/24/2024 10.68  10.78  10.66  10.69  3,566,408 
09/23/2024 10.78  10.79  10.58  10.63  4,182,520 
09/20/2024 10.69  10.77  10.66  10.73  11,521,663 
09/19/2024 10.59  10.69  10.54  10.67  3,815,733 
09/18/2024 10.56  10.59  10.46  10.48  3,040,495 
09/17/2024 10.43  10.60  10.43  10.55  5,688,378 
09/16/2024 10.40  10.45  10.37  10.38  2,232,917 
09/13/2024 10.39  10.47  10.38  10.40  2,801,303 
09/12/2024 10.44  10.46  10.29  10.39  3,697,731 
09/11/2024 10.44  10.51  10.27  10.34  4,776,798 
09/10/2024 10.58  10.64  10.41  10.41  3,474,919 
09/09/2024 10.47  10.59  10.44  10.59  6,708,356 
09/06/2024 10.66  10.68  10.44  10.44  4,955,551 
09/05/2024 10.51  10.75  10.49  10.69  4,800,436 
09/04/2024 10.48  10.56  10.45  10.52  4,386,458 
09/03/2024 10.72  10.73  10.56  10.62  3,784,591 
09/02/2024 10.70  10.80  10.67  10.72  2,467,179 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.