Nitto Denko Corp Stock Price History

NDEKY Stock  USD 15.59  0.05  0.32%   
If you're considering investing in Nitto Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nitto Denko stands at 15.59, as last reported on the 28th of November, with the highest price reaching 15.68 and the lowest price hitting 15.05 during the day. Nitto Denko Corp has Sharpe Ratio of -0.0403, which conveys that the firm had a -0.0403% return per unit of risk over the last 3 months. Nitto Denko exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nitto Denko's Risk Adjusted Performance of 0.0036, standard deviation of 2.13, and Mean Deviation of 1.61 to check out the risk estimate we provide.
  
Nitto Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDEKY

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nitto Denko is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nitto Denko by adding Nitto Denko to a well-diversified portfolio.

Nitto Denko Pink Sheet Price History Chart

There are several ways to analyze Nitto Stock price data. The simplest method is using a basic Nitto candlestick price chart, which shows Nitto Denko price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.02
Lowest PriceSeptember 6, 202415.4

Nitto Denko November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Nitto Denko's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nitto Pink Sheet. It can be used to describe the percentage change in the price of Nitto Denko from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nitto Pink Sheet.
Nitto Denko Price Daily Balance Of Power(0.08)
Nitto Denko Price Action Indicator 0.20 
Nitto Denko Price Rate Of Daily Change 1.00 

Nitto Denko November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nitto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nitto Denko intraday prices and daily technical indicators to check the level of noise trading in Nitto Stock and then apply it to test your longer-term investment strategies against Nitto.

Nitto Pink Sheet Price History Data

The price series of Nitto Denko for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.62 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 16.41. The median price for the last 90 days is 16.38. The company underwent 2:1 stock split on 21st of August 2012. Nitto Denko Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
11/28/2024
 15.05  15.68  15.05  15.59 
11/27/2024 15.66  15.71  15.62  15.64  22,900 
11/26/2024 15.05  15.68  15.05  15.59  19,800 
11/25/2024 15.85  15.89  15.82  15.82  3,231 
11/22/2024 15.27  16.17  15.27  15.60  52,500 
11/21/2024 15.55  15.65  15.48  15.59  23,700 
11/20/2024 15.61  15.75  15.61  15.75  17,000 
11/19/2024 15.75  15.82  15.68  15.75  40,500 
11/18/2024 16.32  16.32  15.40  15.82  40,200 
11/15/2024 16.55  16.55  15.57  15.74  47,800 
11/14/2024 16.68  16.68  16.16  16.22  47,800 
11/13/2024 16.30  16.34  15.66  16.34  15,900 
11/12/2024 17.61  17.61  16.63  16.63  19,800 
11/11/2024 16.42  17.09  16.42  17.06  11,800 
11/08/2024 17.18  17.45  16.62  16.72  15,700 
11/07/2024 16.48  16.94  16.48  16.90  15,200 
11/06/2024 16.76  17.04  16.11  16.83  10,900 
11/05/2024 16.37  16.76  16.37  16.75  62,000 
11/04/2024 16.10  16.25  16.00  16.06  43,200 
11/01/2024 16.22  16.22  16.05  16.10  21,100 
10/31/2024 16.29  16.46  16.16  16.38  20,700 
10/30/2024 16.02  16.89  16.02  16.52  20,821 
10/29/2024 16.35  16.44  15.72  16.41  33,900 
10/28/2024 16.17  17.05  16.17  16.36  24,300 
10/25/2024 15.84  15.90  15.72  15.77  12,700 
10/24/2024 15.37  16.57  15.37  15.86  23,100 
10/23/2024 15.76  15.78  15.67  15.75  4,988 
10/22/2024 15.90  16.79  15.81  16.08  23,400 
10/21/2024 16.19  16.19  16.13  16.17  910.00 
10/18/2024 16.46  16.55  16.40  16.49  22,197 
10/17/2024 16.46  17.07  16.46  16.53  33,900 
10/16/2024 16.69  17.04  16.69  16.78  11,200 
10/15/2024 16.61  17.22  16.33  16.40  22,300 
10/14/2024 16.71  16.81  16.52  16.72  25,100 
10/11/2024 16.54  16.66  16.54  16.58  7,000 
10/10/2024 16.63  16.64  16.50  16.61  10,000 
10/09/2024 16.38  16.87  16.38  16.63  3,847 
10/08/2024 15.85  16.88  15.85  16.53  11,117 
10/07/2024 15.94  16.54  15.94  16.38  12,517 
10/04/2024 15.71  16.40  15.71  16.38  19,120 
10/03/2024 14.13  16.75  14.13  16.13  22,672 
10/02/2024 18.00  18.00  16.20  16.85  61,813 
10/01/2024 18.20  18.20  17.22  17.28  7,357 
09/30/2024 17.60  18.03  16.92  18.02  6,324 
09/27/2024 16.86  18.06  16.86  17.79  2,627 
09/26/2024 17.60  18.00  17.60  18.00  4,163 
09/25/2024 17.48  17.48  16.90  16.96  8,127 
09/24/2024 17.52  17.52  16.96  17.26  25,903 
09/23/2024 17.48  17.82  17.14  17.80  5,513 
09/20/2024 16.44  17.19  16.44  17.15  6,323 
09/19/2024 17.05  17.15  17.02  17.09  5,601 
09/18/2024 16.40  16.44  16.23  16.31  13,817 
09/17/2024 15.74  17.02  15.74  16.40  6,464 
09/16/2024 16.64  17.34  16.62  16.80  15,421 
09/13/2024 16.62  16.77  16.60  16.75  19,235 
09/12/2024 16.03  16.19  16.01  16.19  7,798 
09/11/2024 15.63  16.18  15.41  15.85  12,708 
09/10/2024 15.62  15.68  15.46  15.68  28,466 
09/09/2024 15.70  15.78  15.63  15.67  13,835 
09/06/2024 15.46  16.26  15.38  15.40  9,448 
09/05/2024 15.81  15.90  15.77  15.85  13,822 

About Nitto Denko Pink Sheet history

Nitto Denko investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nitto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nitto Denko Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nitto Denko stock prices may prove useful in developing a viable investing in Nitto Denko
Nitto Denko Corporation primarily engages in the adhesive tapes business in Japan and internationally. Nitto Denko Corporation was incorporated in 1918 and is headquartered in Osaka, Japan. Nitto Denko operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 25961 people.

Nitto Denko Pink Sheet Technical Analysis

Nitto Denko technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nitto Denko technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nitto Denko trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nitto Denko Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nitto Denko's price direction in advance. Along with the technical and fundamental analysis of Nitto Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nitto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nitto Pink Sheet Analysis

When running Nitto Denko's price analysis, check to measure Nitto Denko's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nitto Denko is operating at the current time. Most of Nitto Denko's value examination focuses on studying past and present price action to predict the probability of Nitto Denko's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nitto Denko's price. Additionally, you may evaluate how the addition of Nitto Denko to your portfolios can decrease your overall portfolio volatility.