Naga Dhunseri (India) Price History
| NDGL Stock | 3,475 74.95 2.20% |
Below is the normalized historical share price chart for Naga Dhunseri Group extending back to August 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Naga Dhunseri stands at 3,475, as last reported on the 1st of February, with the highest price reaching 3,489 and the lowest price hitting 3,400 during the day.
If you're considering investing in Naga Stock, it is important to understand the factors that can impact its price. Naga Dhunseri Group has Sharpe Ratio of -0.32, which conveys that the firm had a -0.32 % return per unit of risk over the last 3 months. Naga Dhunseri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naga Dhunseri's Mean Deviation of 2.04, standard deviation of 2.61, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
At this time, Naga Dhunseri's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 800 K in 2025. . Naga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8 K | 50 Day MA 4.5 K |
Naga |
Sharpe Ratio = -0.3206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NDGL |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Naga Dhunseri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naga Dhunseri by adding Naga Dhunseri to a well-diversified portfolio.
Naga Dhunseri Stock Price History Chart
There are several ways to analyze Naga Stock price data. The simplest method is using a basic Naga candlestick price chart, which shows Naga Dhunseri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 5656.75 |
| Lowest Price | January 31, 2025 | 3400.05 |
Naga Dhunseri February 1, 2025 Stock Price Synopsis
Various analyses of Naga Dhunseri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naga Stock. It can be used to describe the percentage change in the price of Naga Dhunseri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naga Stock.| Naga Dhunseri Price Action Indicator | 67.97 | |
| Naga Dhunseri Price Daily Balance Of Power | 0.84 | |
| Naga Dhunseri Price Rate Of Daily Change | 1.02 |
Naga Dhunseri February 1, 2025 Stock Price Analysis
Naga Stock Price History Data
The price series of Naga Dhunseri for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2255.85 with a coefficient of variation of 14.05. The daily prices for the period are spread out with arithmetic mean of 4777.2. The median price for the last 90 days is 5131.1. The company issued dividends to stockholders on 2023-09-15.| Open | High | Low | Close | Volume | ||
02/01/2025 | 3,460 | 3,489 | 3,400 | 3,475 | ||
| 01/31/2025 | 3,600 | 3,600 | 3,324 | 3,400 | 154.00 | |
| 01/30/2025 | 3,460 | 3,489 | 3,400 | 3,475 | 102.00 | |
| 01/29/2025 | 3,300 | 3,490 | 3,300 | 3,408 | 224.00 | |
| 01/28/2025 | 3,497 | 3,497 | 3,325 | 3,401 | 190.00 | |
| 01/27/2025 | 3,800 | 3,800 | 3,489 | 3,497 | 76.00 | |
| 01/24/2025 | 3,840 | 3,840 | 3,658 | 3,668 | 133.00 | |
| 01/23/2025 | 3,919 | 3,919 | 3,770 | 3,850 | 142.00 | |
| 01/22/2025 | 3,975 | 3,980 | 3,636 | 3,763 | 139.00 | |
| 01/21/2025 | 3,978 | 3,978 | 3,800 | 3,801 | 895.00 | |
| 01/20/2025 | 4,050 | 4,050 | 3,975 | 3,980 | 34.00 | |
| 01/17/2025 | 4,000 | 4,050 | 3,998 | 3,998 | 14.00 | |
| 01/16/2025 | 3,975 | 4,073 | 3,885 | 4,000 | 31.00 | |
| 01/15/2025 | 3,949 | 3,999 | 3,937 | 3,975 | 54.00 | |
| 01/14/2025 | 3,700 | 3,928 | 3,700 | 3,893 | 242.00 | |
| 01/13/2025 | 3,811 | 4,069 | 3,778 | 3,787 | 134.00 | |
| 01/10/2025 | 4,379 | 4,379 | 3,974 | 3,977 | 241.00 | |
| 01/09/2025 | 4,253 | 4,253 | 4,063 | 4,183 | 90.00 | |
| 01/08/2025 | 4,376 | 4,500 | 4,251 | 4,253 | 119.00 | |
| 01/07/2025 | 3,973 | 4,389 | 3,973 | 4,375 | 208.00 | |
| 01/06/2025 | 4,396 | 4,396 | 4,155 | 4,180 | 151.00 | |
| 01/03/2025 | 4,399 | 4,399 | 4,302 | 4,374 | 193.00 | |
| 01/02/2025 | 4,395 | 4,395 | 4,200 | 4,304 | 91.00 | |
| 12/31/2024 | 4,267 | 4,400 | 4,055 | 4,337 | 169.00 | |
| 12/30/2024 | 4,650 | 4,650 | 4,234 | 4,267 | 243.00 | |
| 12/27/2024 | 4,600 | 4,730 | 4,411 | 4,457 | 544.00 | |
| 12/26/2024 | 4,741 | 4,741 | 4,504 | 4,643 | 253.00 | |
| 12/24/2024 | 4,985 | 4,985 | 4,736 | 4,740 | 224.00 | |
| 12/23/2024 | 5,100 | 5,140 | 4,980 | 4,985 | 145.00 | |
| 12/20/2024 | 5,250 | 5,250 | 5,060 | 5,104 | 59.00 | |
| 12/19/2024 | 5,235 | 5,235 | 5,000 | 5,149 | 240.00 | |
| 12/18/2024 | 5,294 | 5,300 | 5,150 | 5,230 | 95.00 | |
| 12/17/2024 | 5,300 | 5,300 | 5,150 | 5,196 | 76.00 | |
| 12/16/2024 | 5,285 | 5,400 | 5,086 | 5,300 | 212.00 | |
| 12/13/2024 | 5,095 | 5,200 | 5,062 | 5,187 | 40.00 | |
| 12/12/2024 | 5,120 | 5,200 | 5,090 | 5,095 | 31.00 | |
| 12/11/2024 | 5,150 | 5,150 | 5,090 | 5,144 | 61.00 | |
| 12/10/2024 | 5,210 | 5,210 | 5,101 | 5,196 | 34.00 | |
| 12/09/2024 | 5,248 | 5,251 | 5,066 | 5,201 | 118.00 | |
| 12/06/2024 | 5,174 | 5,199 | 5,040 | 5,151 | 54.00 | |
| 12/05/2024 | 5,199 | 5,274 | 5,000 | 5,180 | 158.00 | |
| 12/04/2024 | 5,148 | 5,220 | 5,025 | 5,181 | 211.00 | |
| 12/03/2024 | 5,151 | 5,245 | 5,079 | 5,148 | 104.00 | |
| 12/02/2024 | 5,131 | 5,152 | 5,101 | 5,151 | 17.00 | |
| 11/29/2024 | 5,267 | 5,267 | 5,060 | 5,131 | 32.00 | |
| 11/28/2024 | 5,200 | 5,298 | 4,902 | 5,072 | 215.00 | |
| 11/27/2024 | 5,200 | 5,215 | 5,114 | 5,152 | 121.00 | |
| 11/26/2024 | 5,264 | 5,347 | 5,200 | 5,281 | 44.00 | |
| 11/25/2024 | 5,355 | 5,355 | 5,220 | 5,264 | 71.00 | |
| 11/22/2024 | 5,202 | 5,400 | 5,090 | 5,145 | 272.00 | |
| 11/21/2024 | 5,400 | 5,500 | 5,300 | 5,328 | 140.00 | |
| 11/20/2024 | 5,507 | 5,507 | 5,507 | 5,507 | 1.00 | |
| 11/19/2024 | 5,650 | 5,650 | 5,350 | 5,507 | 586.00 | |
| 11/18/2024 | 5,142 | 5,570 | 5,142 | 5,421 | 406.00 | |
| 11/14/2024 | 5,369 | 5,570 | 5,260 | 5,413 | 160.00 | |
| 11/13/2024 | 5,721 | 5,721 | 5,329 | 5,369 | 244.00 | |
| 11/12/2024 | 5,750 | 5,800 | 5,427 | 5,609 | 147.00 | |
| 11/11/2024 | 5,830 | 5,831 | 5,540 | 5,657 | 401.00 | |
| 11/08/2024 | 5,595 | 5,689 | 5,471 | 5,642 | 142.00 | |
| 11/07/2024 | 5,740 | 5,740 | 5,431 | 5,431 | 242.00 | |
| 11/06/2024 | 5,520 | 5,520 | 5,420 | 5,483 | 115.00 |
About Naga Dhunseri Stock history
Naga Dhunseri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naga Dhunseri Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naga Dhunseri stock prices may prove useful in developing a viable investing in Naga Dhunseri
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 900 K | 800 K | |
| Net Income Applicable To Common Shares | 809.8 M | 850.3 M |
Naga Dhunseri Quarterly Net Working Capital |
|
Naga Dhunseri Stock Technical Analysis
Naga Dhunseri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Naga Dhunseri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naga Dhunseri's price direction in advance. Along with the technical and fundamental analysis of Naga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | (2.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Naga Stock Analysis
When running Naga Dhunseri's price analysis, check to measure Naga Dhunseri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naga Dhunseri is operating at the current time. Most of Naga Dhunseri's value examination focuses on studying past and present price action to predict the probability of Naga Dhunseri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naga Dhunseri's price. Additionally, you may evaluate how the addition of Naga Dhunseri to your portfolios can decrease your overall portfolio volatility.