Nine Dragons Paper Stock Price History

NDGPY Stock  USD 7.78  0.00  0.00%   
If you're considering investing in Nine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nine Dragons stands at 7.78, as last reported on the 27th of November, with the highest price reaching 7.78 and the lowest price hitting 7.78 during the day. Nine Dragons appears to be moderately volatile, given 3 months investment horizon. Nine Dragons Paper has Sharpe Ratio of 0.0598, which conveys that the firm had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nine Dragons, which you can use to evaluate the volatility of the firm. Please exercise Nine Dragons' Mean Deviation of 2.44, risk adjusted performance of 0.0534, and Downside Deviation of 8.15 to check out if our risk estimates are consistent with your expectations.
  
Nine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDGPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.82
  actual daily
51
51% of assets are less volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Nine Dragons is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nine Dragons by adding it to a well-diversified portfolio.

Nine Dragons Pink Sheet Price History Chart

There are several ways to analyze Nine Stock price data. The simplest method is using a basic Nine candlestick price chart, which shows Nine Dragons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202411.56
Lowest PriceSeptember 11, 20247.0

Nine Dragons November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Nine Dragons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nine Pink Sheet. It can be used to describe the percentage change in the price of Nine Dragons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nine Pink Sheet.
Nine Dragons Price Rate Of Daily Change 1.00 

Nine Dragons November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nine Dragons intraday prices and daily technical indicators to check the level of noise trading in Nine Stock and then apply it to test your longer-term investment strategies against Nine.

Nine Pink Sheet Price History Data

The price series of Nine Dragons for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.66 with a coefficient of variation of 13.92. The daily prices for the period are spread out with arithmetic mean of 8.42. The median price for the last 90 days is 8.61. The company issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
11/27/2024
 7.78  7.78  7.78  7.78 
11/25/2024 7.78  7.78  7.78  7.78  1.00 
11/22/2024 7.78  7.78  7.78  7.78  1.00 
11/21/2024 7.78  7.78  7.78  7.78  1.00 
11/20/2024 7.78  7.78  7.78  7.78  1.00 
11/19/2024 7.78  7.78  7.78  7.78  1.00 
11/18/2024 7.78  7.78  7.78  7.78  1.00 
11/15/2024 7.78  7.78  7.78  7.78  18.00 
11/14/2024 7.78  7.78  7.78  7.78  253.00 
11/13/2024 8.20  8.20  8.20  8.20  240.00 
11/12/2024 8.61  8.61  8.61  8.61  1.00 
11/11/2024 8.61  8.61  8.61  8.61  100.00 
11/08/2024 9.10  9.10  9.10  9.10  1.00 
11/07/2024 9.20  9.20  9.10  9.10  400.00 
11/06/2024 8.66  8.90  8.57  8.85  2,400 
11/05/2024 9.00  9.00  9.00  9.00  1.00 
11/04/2024 9.00  9.00  9.00  9.00  1.00 
11/01/2024 9.00  9.00  9.00  9.00  1.00 
10/31/2024 9.00  9.00  9.00  9.00  1.00 
10/30/2024 9.00  9.00  9.00  9.00  1.00 
10/29/2024 9.00  9.00  9.00  9.00  1.00 
10/28/2024 9.00  9.00  9.00  9.00  1.00 
10/25/2024 9.00  9.00  9.00  9.00  1.00 
10/24/2024 9.00  9.00  9.00  9.00  1.00 
10/23/2024 9.00  9.00  9.00  9.00  1.00 
10/22/2024 9.00  9.00  9.00  9.00  11.00 
10/21/2024 9.00  9.00  9.00  9.00  1.00 
10/18/2024 9.00  9.00  9.00  9.00  31.00 
10/17/2024 9.00  9.00  9.00  9.00  1.00 
10/16/2024 9.00  9.00  9.00  9.00  71.00 
10/15/2024 9.10  9.10  9.00  9.00  1,000.00 
10/14/2024 9.48  9.48  9.41  9.41  800.00 
10/11/2024 8.71  9.07  8.71  9.07  2,100 
10/10/2024 8.63  8.63  8.63  8.63  41.00 
10/09/2024 8.63  8.63  8.63  8.63  200.00 
10/08/2024 10.89  10.89  10.89  10.89  12.00 
10/07/2024 11.10  11.10  11.10  11.10  2,205 
10/04/2024 11.00  11.00  10.50  10.84  7,600 
10/03/2024 10.75  10.75  10.75  10.75  500.00 
10/02/2024 11.54  11.56  11.54  11.56  300.00 
10/01/2024 10.89  10.89  10.37  10.50  2,100 
09/30/2024 10.50  10.73  10.48  10.73  2,200 
09/27/2024 9.29  9.76  9.29  9.76  710.00 
09/26/2024 7.39  7.39  7.39  7.39  1.00 
09/25/2024 7.39  7.39  7.39  7.39  1.00 
09/24/2024 7.39  7.39  7.39  7.39  1.00 
09/23/2024 7.39  7.39  7.39  7.39  1.00 
09/20/2024 7.39  7.39  7.39  7.39  300.00 
09/19/2024 7.39  7.39  7.39  7.39  1.00 
09/18/2024 7.39  7.39  7.39  7.39  10.00 
09/17/2024 7.39  7.39  7.39  7.39  300.00 
09/16/2024 7.40  7.40  7.40  7.40  4.00 
09/13/2024 7.40  7.40  7.40  7.40  100.00 
09/12/2024 7.00  7.00  7.00  7.00  1.00 
09/11/2024 7.00  7.00  7.00  7.00  200.00 
09/10/2024 7.67  7.67  7.67  7.67  1.00 
09/09/2024 7.67  7.67  7.67  7.67  1.00 
09/06/2024 7.67  7.67  7.67  7.67  1.00 
09/05/2024 7.67  7.67  7.67  7.67  1.00 
09/04/2024 7.67  7.67  7.67  7.67  1.00 
09/03/2024 7.67  7.67  7.67  7.67  1.00 

About Nine Dragons Pink Sheet history

Nine Dragons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nine Dragons Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nine Dragons stock prices may prove useful in developing a viable investing in Nine Dragons
Nine Dragons Paper Limited, together with its subsidiaries, manufactures and sells packaging paper, recycled printing and writing paper, and specialty paper and pulp products in the Peoples Republic of China. Nine Dragons Paper Limited is a subsidiary of Best Result Holdings Limited. Nine Dragons is traded on OTC Exchange in the United States.

Nine Dragons Pink Sheet Technical Analysis

Nine Dragons technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nine Dragons technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nine Dragons trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nine Dragons Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nine Dragons' price direction in advance. Along with the technical and fundamental analysis of Nine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nine Pink Sheet Analysis

When running Nine Dragons' price analysis, check to measure Nine Dragons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nine Dragons is operating at the current time. Most of Nine Dragons' value examination focuses on studying past and present price action to predict the probability of Nine Dragons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nine Dragons' price. Additionally, you may evaluate how the addition of Nine Dragons to your portfolios can decrease your overall portfolio volatility.