Nine Dragons Paper Stock Price History
NDGPY Stock | USD 8.10 0.19 2.40% |
If you're considering investing in Nine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nine Dragons stands at 8.10, as last reported on the 30th of January, with the highest price reaching 8.10 and the lowest price hitting 8.10 during the day. Nine Dragons Paper has Sharpe Ratio of -0.0489, which conveys that the firm had a -0.0489 % return per unit of risk over the last 3 months. Nine Dragons exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nine Dragons' Mean Deviation of 1.14, risk adjusted performance of (0.04), and Standard Deviation of 1.99 to check out the risk estimate we provide.
Nine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nine |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NDGPY |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nine Dragons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nine Dragons by adding Nine Dragons to a well-diversified portfolio.
Nine Dragons Pink Sheet Price History Chart
There are several ways to analyze Nine Stock price data. The simplest method is using a basic Nine candlestick price chart, which shows Nine Dragons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 9.06 |
Lowest Price | November 18, 2024 | 7.78 |
Nine Dragons January 30, 2025 Pink Sheet Price Synopsis
Various analyses of Nine Dragons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nine Pink Sheet. It can be used to describe the percentage change in the price of Nine Dragons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nine Pink Sheet.Nine Dragons Price Action Indicator | 0.09 | |
Nine Dragons Price Rate Of Daily Change | 1.02 |
Nine Dragons January 30, 2025 Pink Sheet Price Analysis
Nine Pink Sheet Price History Data
The price series of Nine Dragons for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.28 with a coefficient of variation of 4.9. The daily prices for the period are spread out with arithmetic mean of 8.23. The median price for the last 90 days is 8.1. The company issued dividends to stockholders on 2022-12-08.Open | High | Low | Close | Volume | ||
01/30/2025 | 8.10 | 8.10 | 8.10 | 8.10 | ||
01/29/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/28/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 5.00 | |
01/27/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 507.00 | |
01/24/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 300.00 | |
01/23/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/22/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/21/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 450.00 | |
01/17/2025 | 8.00 | 8.04 | 8.00 | 8.04 | 1,550 | |
01/16/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/15/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/14/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 20.00 | |
01/13/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | |
01/10/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/09/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,300 | |
01/08/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/07/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/06/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
01/03/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3,971 | |
01/02/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 56.00 | |
12/31/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 402.00 | |
12/30/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/27/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/26/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/24/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 125.00 | |
12/23/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/20/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 2,300 | |
12/19/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/18/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 2.00 | |
12/17/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/16/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/13/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/12/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 5.00 | |
12/11/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/10/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/09/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 800.00 | |
12/06/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 90.00 | |
12/05/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/04/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/03/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/02/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/29/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/27/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/26/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/25/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/22/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/21/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/20/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/19/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/18/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
11/15/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 18.00 | |
11/14/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 253.00 | |
11/13/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 240.00 | |
11/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/11/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 168.00 | |
11/08/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
11/07/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1,306 | |
11/06/2024 | 8.66 | 8.90 | 8.57 | 8.85 | 2,400 | |
11/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/01/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 23.00 |
About Nine Dragons Pink Sheet history
Nine Dragons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nine Dragons Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nine Dragons stock prices may prove useful in developing a viable investing in Nine Dragons
Nine Dragons Paper Limited, together with its subsidiaries, manufactures and sells packaging paper, recycled printing and writing paper, and specialty paper and pulp products in the Peoples Republic of China. Nine Dragons Paper Limited is a subsidiary of Best Result Holdings Limited. Nine Dragons is traded on OTC Exchange in the United States.
Nine Dragons Pink Sheet Technical Analysis
Nine Dragons technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Nine Dragons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nine Dragons' price direction in advance. Along with the technical and fundamental analysis of Nine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nine Pink Sheet Analysis
When running Nine Dragons' price analysis, check to measure Nine Dragons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nine Dragons is operating at the current time. Most of Nine Dragons' value examination focuses on studying past and present price action to predict the probability of Nine Dragons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nine Dragons' price. Additionally, you may evaluate how the addition of Nine Dragons to your portfolios can decrease your overall portfolio volatility.