Nordea Invest (Denmark) Price History
NDI4KL1 Stock | 147.00 8.80 5.65% |
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Invest stands at 147.00, as last reported on the 4th of February, with the highest price reaching 147.15 and the lowest price hitting 146.40 during the day. At this point, Nordea Invest is very steady. Nordea Invest Basis has Sharpe Ratio of 0.089, which conveys that the firm had a 0.089 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea Invest, which you can use to evaluate the volatility of the firm. Please verify Nordea Invest's Mean Deviation of 0.4421, risk adjusted performance of 0.0656, and Downside Deviation of 0.5879 to check out if the risk estimate we provide is consistent with the expected return of 0.0465%.
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NDI4KL1 |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nordea Invest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Invest by adding it to a well-diversified portfolio.
Nordea Invest Stock Price History Chart
There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 158.95 |
Lowest Price | February 4, 2025 | 147.0 |
Nordea Invest February 4, 2025 Stock Price Synopsis
Various analyses of Nordea Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.Nordea Invest Price Daily Balance Of Power | (11.73) | |
Nordea Invest Price Rate Of Daily Change | 0.94 | |
Nordea Invest Price Action Indicator | (4.18) | |
Nordea Invest Accumulation Distribution | 83.37 |
Nordea Invest February 4, 2025 Stock Price Analysis
Nordea Stock Price History Data
Open | High | Low | Close | Volume | ||
02/04/2025 | 146.40 | 147.15 | 146.40 | 147.00 | 16,358 | |
02/03/2025 | 156.00 | 156.00 | 155.65 | 155.80 | 12,090 | |
01/31/2025 | 157.45 | 157.80 | 157.45 | 157.80 | 552.00 | |
01/30/2025 | 156.65 | 156.95 | 156.65 | 156.65 | 8,501 | |
01/29/2025 | 156.70 | 156.75 | 156.70 | 156.70 | 811.00 | |
01/28/2025 | 155.35 | 155.70 | 155.35 | 155.50 | 20,264 | |
01/27/2025 | 154.25 | 154.60 | 153.95 | 154.60 | 7,904 | |
01/24/2025 | 155.85 | 156.25 | 155.85 | 156.25 | 1,302 | |
01/23/2025 | 156.00 | 156.00 | 155.60 | 155.60 | 2,628 | |
01/22/2025 | 156.00 | 156.10 | 155.65 | 156.10 | 1,176 | |
01/21/2025 | 155.20 | 155.40 | 155.20 | 155.35 | 1,000.00 | |
01/20/2025 | 155.50 | 155.50 | 154.90 | 155.20 | 5,493 | |
01/17/2025 | 154.75 | 155.50 | 154.75 | 155.50 | 5,768 | |
01/16/2025 | 154.75 | 155.00 | 154.35 | 154.35 | 1,384 | |
01/15/2025 | 152.85 | 154.55 | 152.55 | 154.30 | 7,860 | |
01/14/2025 | 153.05 | 153.30 | 152.95 | 153.05 | 7,862 | |
01/13/2025 | 152.50 | 152.55 | 152.10 | 152.30 | 3,479 | |
01/10/2025 | 154.45 | 154.45 | 153.35 | 153.35 | 7,011 | |
01/09/2025 | 154.55 | 154.55 | 154.45 | 154.45 | 763.00 | |
01/08/2025 | 154.80 | 154.85 | 154.00 | 154.25 | 8,466 | |
01/07/2025 | 154.90 | 155.10 | 154.65 | 154.80 | 3,134 | |
01/06/2025 | 155.25 | 155.40 | 155.25 | 155.35 | 10,961 | |
01/03/2025 | 155.10 | 155.25 | 154.85 | 155.25 | 5,877 | |
01/02/2025 | 154.55 | 155.60 | 154.55 | 155.60 | 6,106 | |
12/30/2024 | 154.55 | 154.55 | 154.00 | 154.00 | 3,669 | |
12/27/2024 | 155.25 | 155.60 | 154.70 | 154.70 | 3,382 | |
12/23/2024 | 154.45 | 154.65 | 154.05 | 154.05 | 2,863 | |
12/20/2024 | 153.05 | 153.80 | 152.65 | 153.80 | 12,960 | |
12/19/2024 | 154.75 | 154.75 | 154.15 | 154.40 | 7,014 | |
12/18/2024 | 157.15 | 157.25 | 156.75 | 156.75 | 2,743 | |
12/17/2024 | 157.00 | 157.00 | 156.60 | 156.95 | 2,582 | |
12/16/2024 | 157.35 | 157.55 | 157.35 | 157.50 | 1,543 | |
12/13/2024 | 158.40 | 158.40 | 157.55 | 157.55 | 3,164 | |
12/12/2024 | 158.70 | 158.70 | 158.50 | 158.55 | 3,988 | |
12/11/2024 | 158.25 | 158.65 | 158.25 | 158.65 | 1,173 | |
12/10/2024 | 158.45 | 158.65 | 158.45 | 158.65 | 715.00 | |
12/09/2024 | 158.90 | 159.10 | 158.60 | 158.60 | 205.00 | |
12/06/2024 | 158.45 | 158.45 | 158.40 | 158.45 | 430.00 | |
12/05/2024 | 159.10 | 159.10 | 158.45 | 158.45 | 909.00 | |
12/04/2024 | 158.90 | 159.00 | 158.70 | 158.95 | 1,543 | |
12/03/2024 | 158.60 | 158.85 | 158.25 | 158.25 | 2,627 | |
12/02/2024 | 157.65 | 158.40 | 157.65 | 158.40 | 4,732 | |
11/29/2024 | 156.60 | 157.25 | 156.60 | 157.00 | 740.00 | |
11/28/2024 | 156.70 | 157.00 | 156.70 | 156.90 | 48.00 | |
11/27/2024 | 156.80 | 156.80 | 156.50 | 156.50 | 855.00 | |
11/26/2024 | 156.75 | 157.00 | 156.45 | 156.80 | 2,395 | |
11/25/2024 | 156.95 | 157.25 | 156.70 | 156.85 | 2,817 | |
11/22/2024 | 156.00 | 156.05 | 155.70 | 155.70 | 6,339 | |
11/21/2024 | 153.55 | 154.30 | 153.55 | 154.00 | 9,821 | |
11/20/2024 | 153.95 | 154.10 | 153.60 | 153.60 | 6,103 | |
11/19/2024 | 153.70 | 153.70 | 152.85 | 153.05 | 10,323 | |
11/18/2024 | 153.55 | 153.70 | 153.05 | 153.70 | 4,177 | |
11/15/2024 | 154.35 | 154.35 | 153.55 | 153.55 | 6,215 | |
11/14/2024 | 155.00 | 155.70 | 155.00 | 155.00 | 2,122 | |
11/13/2024 | 154.85 | 154.85 | 154.45 | 154.65 | 26,073 | |
11/12/2024 | 155.40 | 155.40 | 155.35 | 155.35 | 944.00 | |
11/11/2024 | 155.60 | 156.20 | 155.60 | 156.00 | 448.00 | |
11/08/2024 | 154.35 | 154.65 | 153.95 | 154.65 | 1,097 | |
11/07/2024 | 153.95 | 154.20 | 153.95 | 154.15 | 8,535 | |
11/06/2024 | 153.85 | 154.05 | 153.65 | 153.65 | 11,377 | |
11/05/2024 | 150.00 | 150.35 | 149.95 | 150.35 | 446.00 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Nordea Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Invest's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0656 | |||
Jensen Alpha | 0.0408 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (3.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordea Stock analysis
When running Nordea Invest's price analysis, check to measure Nordea Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Invest is operating at the current time. Most of Nordea Invest's value examination focuses on studying past and present price action to predict the probability of Nordea Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Invest's price. Additionally, you may evaluate how the addition of Nordea Invest to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |