Nordea Invest (Denmark) Price History

NDI4KL1 Stock   147.00  8.80  5.65%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Invest stands at 147.00, as last reported on the 4th of February, with the highest price reaching 147.15 and the lowest price hitting 146.40 during the day. At this point, Nordea Invest is very steady. Nordea Invest Basis has Sharpe Ratio of 0.089, which conveys that the firm had a 0.089 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea Invest, which you can use to evaluate the volatility of the firm. Please verify Nordea Invest's Mean Deviation of 0.4421, risk adjusted performance of 0.0656, and Downside Deviation of 0.5879 to check out if the risk estimate we provide is consistent with the expected return of 0.0465%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDI4KL1

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nordea Invest is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Invest by adding it to a well-diversified portfolio.

Nordea Invest Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024158.95
Lowest PriceFebruary 4, 2025147.0

Nordea Invest February 4, 2025 Stock Price Synopsis

Various analyses of Nordea Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Invest Price Daily Balance Of Power(11.73)
Nordea Invest Price Rate Of Daily Change 0.94 
Nordea Invest Price Action Indicator(4.18)
Nordea Invest Accumulation Distribution 83.37 

Nordea Invest February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Invest intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

OpenHighLowCloseVolume
02/04/2025 146.40  147.15  146.40  147.00  16,358 
02/03/2025 156.00  156.00  155.65  155.80  12,090 
01/31/2025 157.45  157.80  157.45  157.80  552.00 
01/30/2025 156.65  156.95  156.65  156.65  8,501 
01/29/2025 156.70  156.75  156.70  156.70  811.00 
01/28/2025 155.35  155.70  155.35  155.50  20,264 
01/27/2025 154.25  154.60  153.95  154.60  7,904 
01/24/2025 155.85  156.25  155.85  156.25  1,302 
01/23/2025 156.00  156.00  155.60  155.60  2,628 
01/22/2025 156.00  156.10  155.65  156.10  1,176 
01/21/2025 155.20  155.40  155.20  155.35  1,000.00 
01/20/2025 155.50  155.50  154.90  155.20  5,493 
01/17/2025 154.75  155.50  154.75  155.50  5,768 
01/16/2025 154.75  155.00  154.35  154.35  1,384 
01/15/2025 152.85  154.55  152.55  154.30  7,860 
01/14/2025 153.05  153.30  152.95  153.05  7,862 
01/13/2025 152.50  152.55  152.10  152.30  3,479 
01/10/2025 154.45  154.45  153.35  153.35  7,011 
01/09/2025 154.55  154.55  154.45  154.45  763.00 
01/08/2025 154.80  154.85  154.00  154.25  8,466 
01/07/2025 154.90  155.10  154.65  154.80  3,134 
01/06/2025 155.25  155.40  155.25  155.35  10,961 
01/03/2025 155.10  155.25  154.85  155.25  5,877 
01/02/2025 154.55  155.60  154.55  155.60  6,106 
12/30/2024 154.55  154.55  154.00  154.00  3,669 
12/27/2024 155.25  155.60  154.70  154.70  3,382 
12/23/2024 154.45  154.65  154.05  154.05  2,863 
12/20/2024 153.05  153.80  152.65  153.80  12,960 
12/19/2024 154.75  154.75  154.15  154.40  7,014 
12/18/2024 157.15  157.25  156.75  156.75  2,743 
12/17/2024 157.00  157.00  156.60  156.95  2,582 
12/16/2024 157.35  157.55  157.35  157.50  1,543 
12/13/2024 158.40  158.40  157.55  157.55  3,164 
12/12/2024 158.70  158.70  158.50  158.55  3,988 
12/11/2024 158.25  158.65  158.25  158.65  1,173 
12/10/2024 158.45  158.65  158.45  158.65  715.00 
12/09/2024 158.90  159.10  158.60  158.60  205.00 
12/06/2024 158.45  158.45  158.40  158.45  430.00 
12/05/2024 159.10  159.10  158.45  158.45  909.00 
12/04/2024 158.90  159.00  158.70  158.95  1,543 
12/03/2024 158.60  158.85  158.25  158.25  2,627 
12/02/2024 157.65  158.40  157.65  158.40  4,732 
11/29/2024 156.60  157.25  156.60  157.00  740.00 
11/28/2024 156.70  157.00  156.70  156.90  48.00 
11/27/2024 156.80  156.80  156.50  156.50  855.00 
11/26/2024 156.75  157.00  156.45  156.80  2,395 
11/25/2024 156.95  157.25  156.70  156.85  2,817 
11/22/2024 156.00  156.05  155.70  155.70  6,339 
11/21/2024 153.55  154.30  153.55  154.00  9,821 
11/20/2024 153.95  154.10  153.60  153.60  6,103 
11/19/2024 153.70  153.70  152.85  153.05  10,323 
11/18/2024 153.55  153.70  153.05  153.70  4,177 
11/15/2024 154.35  154.35  153.55  153.55  6,215 
11/14/2024 155.00  155.70  155.00  155.00  2,122 
11/13/2024 154.85  154.85  154.45  154.65  26,073 
11/12/2024 155.40  155.40  155.35  155.35  944.00 
11/11/2024 155.60  156.20  155.60  156.00  448.00 
11/08/2024 154.35  154.65  153.95  154.65  1,097 
11/07/2024 153.95  154.20  153.95  154.15  8,535 
11/06/2024 153.85  154.05  153.65  153.65  11,377 
11/05/2024 150.00  150.35  149.95  150.35  446.00 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nordea Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Invest's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Invest's price analysis, check to measure Nordea Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Invest is operating at the current time. Most of Nordea Invest's value examination focuses on studying past and present price action to predict the probability of Nordea Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Invest's price. Additionally, you may evaluate how the addition of Nordea Invest to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data