Nordea Invest (Denmark) Price History

NDI4KL1 Stock   156.95  0.55  0.35%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Invest stands at 156.95, as last reported on the 18th of December 2024, with the highest price reaching 157.00 and the lowest price hitting 156.60 during the day. At this point, Nordea Invest is very steady. Nordea Invest Basis has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Invest, which you can use to evaluate the volatility of the firm. Please verify Nordea Invest's Risk Adjusted Performance of 0.1099, downside deviation of 0.5191, and Mean Deviation of 0.3638 to check out if the risk estimate we provide is consistent with the expected return of 0.0638%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDI4KL1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nordea Invest is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Invest by adding it to a well-diversified portfolio.

Nordea Invest Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024158.95
Lowest PriceOctober 31, 2024149.55

Nordea Invest December 18, 2024 Stock Price Synopsis

Various analyses of Nordea Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Invest Price Daily Balance Of Power(1.38)
Nordea Invest Price Rate Of Daily Change 1.00 
Nordea Invest Market Facilitation Index 0.0002 
Nordea Invest Price Action Indicator(0.13)
Nordea Invest Accumulation Distribution 6.58 

Nordea Invest December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Invest intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 157.00  157.00  156.60  156.95  2,582 
12/16/2024 157.35  157.55  157.35  157.50  1,543 
12/13/2024 158.40  158.40  157.55  157.55  3,164 
12/12/2024 158.70  158.70  158.50  158.55  3,988 
12/11/2024 158.25  158.65  158.25  158.65  1,173 
12/10/2024 158.45  158.65  158.45  158.65  715.00 
12/09/2024 158.90  159.10  158.60  158.60  205.00 
12/06/2024 158.45  158.45  158.40  158.45  430.00 
12/05/2024 159.10  159.10  158.45  158.45  909.00 
12/04/2024 158.90  159.00  158.70  158.95  1,543 
12/03/2024 158.60  158.85  158.25  158.25  2,627 
12/02/2024 157.65  158.40  157.65  158.40  4,732 
11/29/2024 156.60  157.25  156.60  157.00  740.00 
11/28/2024 156.70  157.00  156.70  156.90  48.00 
11/27/2024 156.80  156.80  156.50  156.50  855.00 
11/26/2024 156.75  157.00  156.45  156.80  2,395 
11/25/2024 156.95  157.25  156.70  156.85  2,817 
11/22/2024 156.00  156.05  155.70  155.70  6,339 
11/21/2024 153.55  154.30  153.55  154.00  9,821 
11/20/2024 153.95  154.10  153.60  153.60  6,103 
11/19/2024 153.70  153.70  152.85  153.05  10,323 
11/18/2024 153.55  153.70  153.05  153.70  4,177 
11/15/2024 154.35  154.35  153.55  153.55  6,215 
11/14/2024 155.00  155.70  155.00  155.00  2,122 
11/13/2024 154.85  154.85  154.45  154.65  26,073 
11/12/2024 155.40  155.40  155.35  155.35  944.00 
11/11/2024 155.60  156.20  155.60  156.00  448.00 
11/08/2024 154.35  154.65  153.95  154.65  1,097 
11/07/2024 153.95  154.20  153.95  154.15  8,535 
11/06/2024 153.85  154.05  153.65  153.65  11,377 
11/05/2024 150.00  150.35  149.95  150.35  446.00 
11/04/2024 150.35  150.35  150.10  150.35  3,053 
11/01/2024 149.85  150.80  149.85  150.80  13,300 
10/31/2024 150.65  150.65  149.40  149.55  5,836 
10/30/2024 152.10  152.10  151.65  151.65  1,535 
10/29/2024 152.45  152.65  152.35  152.50  7,641 
10/28/2024 152.75  152.75  152.35  152.35  1,086 
10/25/2024 152.10  152.85  152.10  152.85  4,860 
10/24/2024 152.80  152.80  152.80  152.80  2,647 
10/23/2024 153.00  153.00  152.90  153.00  1,819 
10/22/2024 152.80  152.80  152.80  152.80  20.00 
10/21/2024 153.90  154.15  153.35  153.40  6,381 
10/18/2024 154.05  154.05  153.75  153.75  1,320 
10/17/2024 153.90  154.15  153.90  154.05  6,544 
10/16/2024 153.55  153.55  153.55  153.55  650.00 
10/15/2024 153.60  153.65  153.30  153.40  5,445 
10/14/2024 152.65  152.90  152.55  152.70  1,738 
10/11/2024 151.80  152.10  151.80  152.10  5,418 
10/10/2024 151.75  151.95  151.70  151.80  6,037 
10/09/2024 150.85  151.75  150.85  151.75  1,647 
10/08/2024 150.50  150.60  150.25  150.60  6,805 
10/07/2024 151.10  151.50  151.10  151.50  2,292 
10/04/2024 151.10  151.50  150.80  151.25  13,108 
10/03/2024 150.95  150.95  150.90  150.90  6,016 
10/02/2024 151.35  151.45  150.95  151.25  5,792 
10/01/2024 151.60  152.20  151.25  151.25  8,042 
09/30/2024 151.60  151.60  150.80  151.10  3,014 
09/27/2024 151.60  151.75  151.60  151.75  121.00 
09/26/2024 151.75  151.85  151.55  151.60  896.00 
09/25/2024 150.55  150.60  150.55  150.60  3.00 
09/24/2024 150.75  150.75  150.55  150.55  16,464 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Nordea Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Invest's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Invest's price analysis, check to measure Nordea Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Invest is operating at the current time. Most of Nordea Invest's value examination focuses on studying past and present price action to predict the probability of Nordea Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Invest's price. Additionally, you may evaluate how the addition of Nordea Invest to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance