Nordea Invest (Denmark) Price History
NDI4KL1 Stock | 156.95 0.55 0.35% |
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Invest stands at 156.95, as last reported on the 18th of December 2024, with the highest price reaching 157.00 and the lowest price hitting 156.60 during the day. At this point, Nordea Invest is very steady. Nordea Invest Basis has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Invest, which you can use to evaluate the volatility of the firm. Please verify Nordea Invest's Risk Adjusted Performance of 0.1099, downside deviation of 0.5191, and Mean Deviation of 0.3638 to check out if the risk estimate we provide is consistent with the expected return of 0.0638%.
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.1236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NDI4KL1 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nordea Invest is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Invest by adding it to a well-diversified portfolio.
Nordea Invest Stock Price History Chart
There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 158.95 |
Lowest Price | October 31, 2024 | 149.55 |
Nordea Invest December 18, 2024 Stock Price Synopsis
Various analyses of Nordea Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.Nordea Invest Price Daily Balance Of Power | (1.38) | |
Nordea Invest Price Rate Of Daily Change | 1.00 | |
Nordea Invest Market Facilitation Index | 0.0002 | |
Nordea Invest Price Action Indicator | (0.13) | |
Nordea Invest Accumulation Distribution | 6.58 |
Nordea Invest December 18, 2024 Stock Price Analysis
Nordea Stock Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 157.00 | 157.00 | 156.60 | 156.95 | 2,582 | |
12/16/2024 | 157.35 | 157.55 | 157.35 | 157.50 | 1,543 | |
12/13/2024 | 158.40 | 158.40 | 157.55 | 157.55 | 3,164 | |
12/12/2024 | 158.70 | 158.70 | 158.50 | 158.55 | 3,988 | |
12/11/2024 | 158.25 | 158.65 | 158.25 | 158.65 | 1,173 | |
12/10/2024 | 158.45 | 158.65 | 158.45 | 158.65 | 715.00 | |
12/09/2024 | 158.90 | 159.10 | 158.60 | 158.60 | 205.00 | |
12/06/2024 | 158.45 | 158.45 | 158.40 | 158.45 | 430.00 | |
12/05/2024 | 159.10 | 159.10 | 158.45 | 158.45 | 909.00 | |
12/04/2024 | 158.90 | 159.00 | 158.70 | 158.95 | 1,543 | |
12/03/2024 | 158.60 | 158.85 | 158.25 | 158.25 | 2,627 | |
12/02/2024 | 157.65 | 158.40 | 157.65 | 158.40 | 4,732 | |
11/29/2024 | 156.60 | 157.25 | 156.60 | 157.00 | 740.00 | |
11/28/2024 | 156.70 | 157.00 | 156.70 | 156.90 | 48.00 | |
11/27/2024 | 156.80 | 156.80 | 156.50 | 156.50 | 855.00 | |
11/26/2024 | 156.75 | 157.00 | 156.45 | 156.80 | 2,395 | |
11/25/2024 | 156.95 | 157.25 | 156.70 | 156.85 | 2,817 | |
11/22/2024 | 156.00 | 156.05 | 155.70 | 155.70 | 6,339 | |
11/21/2024 | 153.55 | 154.30 | 153.55 | 154.00 | 9,821 | |
11/20/2024 | 153.95 | 154.10 | 153.60 | 153.60 | 6,103 | |
11/19/2024 | 153.70 | 153.70 | 152.85 | 153.05 | 10,323 | |
11/18/2024 | 153.55 | 153.70 | 153.05 | 153.70 | 4,177 | |
11/15/2024 | 154.35 | 154.35 | 153.55 | 153.55 | 6,215 | |
11/14/2024 | 155.00 | 155.70 | 155.00 | 155.00 | 2,122 | |
11/13/2024 | 154.85 | 154.85 | 154.45 | 154.65 | 26,073 | |
11/12/2024 | 155.40 | 155.40 | 155.35 | 155.35 | 944.00 | |
11/11/2024 | 155.60 | 156.20 | 155.60 | 156.00 | 448.00 | |
11/08/2024 | 154.35 | 154.65 | 153.95 | 154.65 | 1,097 | |
11/07/2024 | 153.95 | 154.20 | 153.95 | 154.15 | 8,535 | |
11/06/2024 | 153.85 | 154.05 | 153.65 | 153.65 | 11,377 | |
11/05/2024 | 150.00 | 150.35 | 149.95 | 150.35 | 446.00 | |
11/04/2024 | 150.35 | 150.35 | 150.10 | 150.35 | 3,053 | |
11/01/2024 | 149.85 | 150.80 | 149.85 | 150.80 | 13,300 | |
10/31/2024 | 150.65 | 150.65 | 149.40 | 149.55 | 5,836 | |
10/30/2024 | 152.10 | 152.10 | 151.65 | 151.65 | 1,535 | |
10/29/2024 | 152.45 | 152.65 | 152.35 | 152.50 | 7,641 | |
10/28/2024 | 152.75 | 152.75 | 152.35 | 152.35 | 1,086 | |
10/25/2024 | 152.10 | 152.85 | 152.10 | 152.85 | 4,860 | |
10/24/2024 | 152.80 | 152.80 | 152.80 | 152.80 | 2,647 | |
10/23/2024 | 153.00 | 153.00 | 152.90 | 153.00 | 1,819 | |
10/22/2024 | 152.80 | 152.80 | 152.80 | 152.80 | 20.00 | |
10/21/2024 | 153.90 | 154.15 | 153.35 | 153.40 | 6,381 | |
10/18/2024 | 154.05 | 154.05 | 153.75 | 153.75 | 1,320 | |
10/17/2024 | 153.90 | 154.15 | 153.90 | 154.05 | 6,544 | |
10/16/2024 | 153.55 | 153.55 | 153.55 | 153.55 | 650.00 | |
10/15/2024 | 153.60 | 153.65 | 153.30 | 153.40 | 5,445 | |
10/14/2024 | 152.65 | 152.90 | 152.55 | 152.70 | 1,738 | |
10/11/2024 | 151.80 | 152.10 | 151.80 | 152.10 | 5,418 | |
10/10/2024 | 151.75 | 151.95 | 151.70 | 151.80 | 6,037 | |
10/09/2024 | 150.85 | 151.75 | 150.85 | 151.75 | 1,647 | |
10/08/2024 | 150.50 | 150.60 | 150.25 | 150.60 | 6,805 | |
10/07/2024 | 151.10 | 151.50 | 151.10 | 151.50 | 2,292 | |
10/04/2024 | 151.10 | 151.50 | 150.80 | 151.25 | 13,108 | |
10/03/2024 | 150.95 | 150.95 | 150.90 | 150.90 | 6,016 | |
10/02/2024 | 151.35 | 151.45 | 150.95 | 151.25 | 5,792 | |
10/01/2024 | 151.60 | 152.20 | 151.25 | 151.25 | 8,042 | |
09/30/2024 | 151.60 | 151.60 | 150.80 | 151.10 | 3,014 | |
09/27/2024 | 151.60 | 151.75 | 151.60 | 151.75 | 121.00 | |
09/26/2024 | 151.75 | 151.85 | 151.55 | 151.60 | 896.00 | |
09/25/2024 | 150.55 | 150.60 | 150.55 | 150.60 | 3.00 | |
09/24/2024 | 150.75 | 150.75 | 150.55 | 150.55 | 16,464 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Nordea Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Invest's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.0719 | |||
Total Risk Alpha | 0.0306 | |||
Sortino Ratio | 0.0283 | |||
Treynor Ratio | 9.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordea Stock analysis
When running Nordea Invest's price analysis, check to measure Nordea Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Invest is operating at the current time. Most of Nordea Invest's value examination focuses on studying past and present price action to predict the probability of Nordea Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Invest's price. Additionally, you may evaluate how the addition of Nordea Invest to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |