Nordea Invest (Denmark) Price History
| NDIDAFKL1 | 182.05 1.45 0.79% |
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Invest stands at 182.05, as last reported on the 18th of December 2024, with the highest price reaching 182.25 and the lowest price hitting 181.30 during the day. Nordea Invest Danske has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Nordea Invest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordea Invest's Mean Deviation of 0.609, risk adjusted performance of (0.02), and Standard Deviation of 0.7957 to check out the risk estimate we provide.
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = -0.1268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NDIDAFKL1 |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordea Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Invest by adding Nordea Invest to a well-diversified portfolio.
Nordea Invest Stock Price History Chart
There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 190.6 |
| Lowest Price | November 19, 2024 | 178.45 |
Nordea Invest December 18, 2024 Stock Price Synopsis
Various analyses of Nordea Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.| Nordea Invest Price Daily Balance Of Power | (1.53) | |
| Nordea Invest Price Rate Of Daily Change | 0.99 | |
| Nordea Invest Market Facilitation Index | 0.0001 | |
| Nordea Invest Price Action Indicator | (0.45) | |
| Nordea Invest Accumulation Distribution | 34.80 |
Nordea Invest December 18, 2024 Stock Price Analysis
Nordea Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 181.50 | 182.25 | 181.30 | 182.05 | 6,677 | |
| 12/16/2024 | 183.65 | 183.65 | 182.65 | 183.50 | 6,429 | |
| 12/13/2024 | 184.15 | 184.60 | 183.90 | 184.20 | 4,018 | |
| 12/12/2024 | 184.60 | 184.80 | 184.35 | 184.45 | 4,602 | |
| 12/11/2024 | 184.20 | 184.90 | 184.20 | 184.90 | 5,600 | |
| 12/10/2024 | 185.85 | 186.20 | 185.20 | 185.20 | 6,850 | |
| 12/09/2024 | 185.50 | 185.80 | 185.35 | 185.35 | 2,800 | |
| 12/06/2024 | 184.55 | 185.20 | 184.25 | 185.20 | 716.00 | |
| 12/05/2024 | 184.40 | 184.50 | 183.95 | 184.50 | 5,435 | |
| 12/04/2024 | 184.30 | 184.65 | 184.30 | 184.40 | 6,554 | |
| 12/03/2024 | 186.50 | 186.65 | 185.60 | 185.60 | 2,029 | |
| 12/02/2024 | 184.50 | 185.70 | 184.35 | 184.90 | 10,119 | |
| 11/29/2024 | 182.25 | 182.85 | 182.15 | 182.85 | 3,508 | |
| 11/28/2024 | 182.25 | 182.65 | 181.80 | 182.25 | 2,406 | |
| 11/27/2024 | 180.70 | 181.10 | 180.20 | 181.10 | 1,664,131 | |
| 11/26/2024 | 181.45 | 182.20 | 180.70 | 180.70 | 23,271 | |
| 11/25/2024 | 182.35 | 182.65 | 181.55 | 182.00 | 4,451 | |
| 11/22/2024 | 179.45 | 181.55 | 178.85 | 181.50 | 7,744 | |
| 11/21/2024 | 179.45 | 179.55 | 178.60 | 178.60 | 12,108 | |
| 11/20/2024 | 180.55 | 180.75 | 180.05 | 180.15 | 17,617 | |
| 11/19/2024 | 179.00 | 179.00 | 177.20 | 178.45 | 32,208 | |
| 11/18/2024 | 180.10 | 180.10 | 179.05 | 179.80 | 1,222 | |
| 11/15/2024 | 181.10 | 181.10 | 179.95 | 180.40 | 1,237 | |
| 11/14/2024 | 180.70 | 181.95 | 180.60 | 181.95 | 1,785 | |
| 11/13/2024 | 181.00 | 181.30 | 180.15 | 180.50 | 12,118 | |
| 11/12/2024 | 182.55 | 182.90 | 181.05 | 181.05 | 22,315 | |
| 11/11/2024 | 184.45 | 184.65 | 184.15 | 184.60 | 4,449 | |
| 11/08/2024 | 182.55 | 182.75 | 181.55 | 181.65 | 10,217 | |
| 11/07/2024 | 181.00 | 182.15 | 180.90 | 181.35 | 13,347 | |
| 11/06/2024 | 183.65 | 183.80 | 179.60 | 180.45 | 8,017 | |
| 11/05/2024 | 183.35 | 183.95 | 183.30 | 183.90 | 52.00 | |
| 11/04/2024 | 185.60 | 185.85 | 185.15 | 185.25 | 6,586 | |
| 11/01/2024 | 183.40 | 185.85 | 183.40 | 185.85 | 7,950 | |
| 10/31/2024 | 182.65 | 183.30 | 182.25 | 182.40 | 39,981 | |
| 10/30/2024 | 183.35 | 183.35 | 182.05 | 182.75 | 53,923 | |
| 10/29/2024 | 186.05 | 186.05 | 184.70 | 184.70 | 4,619 | |
| 10/28/2024 | 186.00 | 186.15 | 185.00 | 186.05 | 4,573 | |
| 10/25/2024 | 186.00 | 186.15 | 185.30 | 186.15 | 3,087 | |
| 10/24/2024 | 186.35 | 186.90 | 186.15 | 186.90 | 2,555 | |
| 10/23/2024 | 186.15 | 186.40 | 186.15 | 186.40 | 1,364 | |
| 10/22/2024 | 187.00 | 187.00 | 185.20 | 185.35 | 14,865 | |
| 10/21/2024 | 188.45 | 188.75 | 187.60 | 187.65 | 1,857 | |
| 10/18/2024 | 188.55 | 189.20 | 188.10 | 188.45 | 3,104 | |
| 10/17/2024 | 187.20 | 188.75 | 187.10 | 188.55 | 573.00 | |
| 10/16/2024 | 186.30 | 186.30 | 186.25 | 186.30 | 4,114 | |
| 10/15/2024 | 187.95 | 187.95 | 187.00 | 187.30 | 1,853 | |
| 10/14/2024 | 187.75 | 188.00 | 187.30 | 187.45 | 1,520 | |
| 10/11/2024 | 187.05 | 187.75 | 187.05 | 187.70 | 4,922 | |
| 10/10/2024 | 186.75 | 186.90 | 186.35 | 186.35 | 3,663 | |
| 10/09/2024 | 187.10 | 187.10 | 186.30 | 186.55 | 11,186 | |
| 10/08/2024 | 186.60 | 187.25 | 186.30 | 187.15 | 2,105 | |
| 10/07/2024 | 184.95 | 186.60 | 184.95 | 186.35 | 11,069 | |
| 10/04/2024 | 185.05 | 185.35 | 184.50 | 184.70 | 17,152 | |
| 10/03/2024 | 185.20 | 185.25 | 184.60 | 184.60 | 16,754 | |
| 10/02/2024 | 186.10 | 186.40 | 185.40 | 185.65 | 22,475 | |
| 10/01/2024 | 188.50 | 188.50 | 186.35 | 186.35 | 13,258 | |
| 09/30/2024 | 190.00 | 190.00 | 188.50 | 188.90 | 3,121 | |
| 09/27/2024 | 189.35 | 190.10 | 189.35 | 189.95 | 6,714 | |
| 09/26/2024 | 191.55 | 192.25 | 190.35 | 190.60 | 2,154 | |
| 09/25/2024 | 190.35 | 190.85 | 190.15 | 190.15 | 2,288 | |
| 09/24/2024 | 191.50 | 191.85 | 190.00 | 190.00 | 6,596 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Nordea Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Invest's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.