Amplify Etf Trust Etf Price History

NDIV Etf  USD 29.46  0.28  0.94%   
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amplify ETF stands at 29.46, as last reported on the 3rd of December, with the highest price reaching 29.60 and the lowest price hitting 29.29 during the day. At this stage we consider Amplify Etf to be very steady. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplify ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Amplify ETF's Risk Adjusted Performance of 0.0371, mean deviation of 0.662, and Downside Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0815%.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Amplify ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
25.6 K

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202429.88
Lowest PriceSeptember 10, 202427.48

Amplify ETF December 3, 2024 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator(0.12)
Amplify ETF Price Daily Balance Of Power(0.90)
Amplify ETF Price Rate Of Daily Change 0.99 

Amplify ETF December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.4 with a coefficient of variation of 1.97. The daily prices for the period are spread out with arithmetic mean of 28.55. The median price for the last 90 days is 28.49.
OpenHighLowCloseVolume
12/03/2024
 29.60  29.60  29.29  29.46 
12/02/2024 29.60  29.60  29.29  29.46  3,700 
11/29/2024 29.61  29.81  29.61  29.74  1,766 
11/27/2024 29.51  29.69  29.47  29.47  1,351 
11/26/2024 29.33  29.43  29.33  29.37  2,300 
11/25/2024 29.86  29.87  29.46  29.53  15,500 
11/22/2024 29.76  29.88  29.76  29.88  1,900 
11/21/2024 29.27  29.64  29.27  29.64  2,100 
11/20/2024 29.07  29.22  29.01  29.22  3,000 
11/19/2024 29.10  29.10  29.03  29.08  3,400 
11/18/2024 28.81  29.10  28.81  29.10  3,700 
11/15/2024 28.88  28.88  28.79  28.79  5,400 
11/14/2024 28.67  28.73  28.56  28.73  1,200 
11/13/2024 28.33  28.55  28.33  28.46  1,500 
11/12/2024 28.72  28.72  28.32  28.36  3,300 
11/11/2024 28.54  28.78  28.54  28.75  3,700 
11/08/2024 28.64  28.64  28.42  28.61  1,800 
11/07/2024 28.80  28.81  28.79  28.79  1,700 
11/06/2024 28.62  28.80  28.61  28.80  1,100 
11/05/2024 28.13  28.28  28.13  28.21  900.00 
11/04/2024 27.97  28.12  27.96  27.99  1,700 
11/01/2024 28.12  28.12  27.67  27.73  2,600 
10/31/2024 28.12  28.12  27.98  27.98  700.00 
10/30/2024 27.99  28.13  27.99  28.07  2,100 
10/29/2024 27.97  27.98  27.85  27.96  3,100 
10/28/2024 28.12  28.23  28.09  28.20  1,400 
10/25/2024 28.35  28.35  28.35  28.35  400.00 
10/24/2024 28.24  28.35  28.24  28.35  700.00 
10/23/2024 28.26  28.26  28.26  28.26  600.00 
10/22/2024 28.39  28.46  28.39  28.46  700.00 
10/21/2024 28.70  28.70  28.37  28.37  2,200 
10/18/2024 28.52  28.60  28.40  28.60  1,600 
10/17/2024 28.59  28.63  28.59  28.59  1,200 
10/16/2024 28.61  28.63  28.58  28.58  900.00 
10/15/2024 28.71  28.71  28.49  28.49  400.00 
10/14/2024 28.94  29.11  28.94  29.08  8,800 
10/11/2024 29.12  29.17  29.12  29.15  1,300 
10/10/2024 28.76  29.02  28.76  29.00  4,000 
10/09/2024 28.65  28.82  28.65  28.82  600.00 
10/08/2024 29.13  29.13  28.67  28.77  10,800 
10/07/2024 29.34  29.36  29.23  29.28  2,600 
10/04/2024 29.20  29.29  29.13  29.26  2,600 
10/03/2024 28.70  29.08  28.64  29.08  2,500 
10/02/2024 29.01  29.01  28.69  28.85  4,000 
10/01/2024 28.60  28.68  28.53  28.65  1,400 
09/30/2024 28.18  28.31  28.18  28.31  700.00 
09/27/2024 28.30  28.31  28.20  28.31  1,000.00 
09/26/2024 28.22  28.22  28.08  28.08  1,400 
09/25/2024 28.34  28.35  28.33  28.33  1,200 
09/24/2024 28.43  28.74  28.43  28.64  2,300 
09/23/2024 28.39  28.44  28.39  28.39  1,500 
09/20/2024 28.11  28.24  28.10  28.14  1,500 
09/19/2024 28.28  28.44  28.27  28.31  1,000.00 
09/18/2024 28.24  28.43  28.16  28.19  900.00 
09/17/2024 28.24  28.30  28.19  28.22  1,900 
09/16/2024 27.99  28.15  27.99  28.13  2,500 
09/13/2024 27.89  27.93  27.80  27.91  3,300 
09/12/2024 27.62  27.68  27.62  27.68  1,100 
09/11/2024 27.42  27.50  27.21  27.48  2,000 
09/10/2024 27.51  27.51  27.32  27.48  4,700 
09/09/2024 27.61  27.93  27.61  27.76  4,800 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The fund will normally invest at least 80 percent of its net assets in the securities that comprise the index, which primarily include common stocks andor depositary receipts. Amplify Natural is traded on NYSEARCA Exchange in the United States.

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Amplify Etf please use our How to Invest in Amplify ETF guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.