National Drilling (Egypt) Price History
| NDRL Stock | 4.69 0.00 0.00% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Drilling stands at 4.69, as last reported on the 18th of January 2025, with the highest price reaching 4.69 and the lowest price hitting 4.69 during the day. We have found three technical indicators for National Drilling, which you can use to evaluate the volatility of the firm.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NDRL |
Based on monthly moving average National Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Drilling by adding National Drilling to a well-diversified portfolio.
National Drilling Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 4.69 |
| Lowest Price | October 2, 2024 | 4.69 |
National Drilling January 18, 2025 Stock Price Synopsis
Various analyses of National Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Drilling Price Rate Of Daily Change | 1.00 |
National Drilling January 18, 2025 Stock Price Analysis
National Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/18/2025 | 4.69 | 4.69 | 4.69 | 4.69 | ||
| 01/16/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/15/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/14/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/13/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/09/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/08/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/06/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 01/02/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/31/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/30/2024 | 4.69 | 4.69 | 3.80 | 4.69 | 13.00 | |
| 12/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/25/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/19/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/17/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/16/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/10/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/09/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/04/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 12/02/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/27/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/25/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/20/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/19/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/13/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/07/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/06/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 11/04/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/31/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/30/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/29/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/28/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/22/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/21/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/17/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/16/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/15/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/14/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/10/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/09/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/08/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/07/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/03/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 10/02/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Complementary Tools for National Stock analysis
When running National Drilling's price analysis, check to measure National Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Drilling is operating at the current time. Most of National Drilling's value examination focuses on studying past and present price action to predict the probability of National Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Drilling's price. Additionally, you may evaluate how the addition of National Drilling to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |