New World Development Stock Price History

NDVLY Stock  USD 0.29  0.02  7.41%   
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New World stands at 0.29, as last reported on the 1st of February, with the highest price reaching 0.35 and the lowest price hitting 0.27 during the day. New World Development has Sharpe Ratio of -0.0855, which conveys that the firm had a -0.0855 % return per unit of risk over the last 3 months. New World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New World's Standard Deviation of 8.38, risk adjusted performance of (0.06), and Mean Deviation of 6.02 to check out the risk estimate we provide.
  
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDVLY

Estimated Market Risk

 8.38
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average New World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding New World to a well-diversified portfolio.

New World Pink Sheet Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.56
Lowest PriceJanuary 13, 20250.27

New World February 1, 2025 Pink Sheet Price Synopsis

Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.
New World Price Rate Of Daily Change 1.07 
New World Price Daily Balance Of Power 0.25 
New World Price Action Indicator(0.01)

New World February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New World intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Pink Sheet Price History Data

The price series of New World for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.29 with a coefficient of variation of 18.75. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.4. The company underwent 613:577 stock split on 26th of March 2014. New World Development issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
02/01/2025
 0.34  0.35  0.27  0.29 
01/31/2025 0.34  0.35  0.27  0.29  1,133 
01/30/2025 0.27  0.27  0.27  0.27  4,867 
01/29/2025 0.27  0.27  0.27  0.27  11,040 
01/28/2025 0.27  0.27  0.27  0.27  1,189 
01/27/2025 0.27  0.27  0.27  0.27  3,725 
01/24/2025 0.29  0.31  0.29  0.31  4,100 
01/23/2025 0.34  0.34  0.24  0.29  3,400 
01/22/2025 0.34  0.34  0.29  0.33  7,200 
01/21/2025 0.28  0.28  0.28  0.28  36,290 
01/17/2025 0.35  0.35  0.31  0.33  5,900 
01/16/2025 0.33  0.35  0.33  0.35  2,300 
01/15/2025 0.28  0.28  0.28  0.28  831.00 
01/14/2025 0.27  0.27  0.27  0.27  2,897 
01/13/2025 0.27  0.27  0.27  0.27  5,012 
01/10/2025 0.31  0.35  0.31  0.33  5,955 
01/08/2025 0.27  0.30  0.27  0.30  1,900 
01/07/2025 0.38  0.39  0.31  0.35  7,031 
01/06/2025 0.39  0.39  0.27  0.37  13,588 
01/03/2025 0.39  0.39  0.27  0.39  18,300 
01/02/2025 0.33  0.33  0.33  0.33  130.00 
12/31/2024 0.37  0.37  0.33  0.33  1,893 
12/30/2024 0.40  0.40  0.31  0.35  6,301 
12/27/2024 0.41  0.41  0.36  0.39  4,400 
12/26/2024 0.37  0.38  0.37  0.37  2,900 
12/24/2024 0.39  0.39  0.39  0.39  2,242 
12/23/2024 0.40  0.40  0.37  0.37  9,864 
12/20/2024 0.40  0.41  0.38  0.38  1,000.00 
12/19/2024 0.34  0.41  0.34  0.38  5,800 
12/18/2024 0.40  0.41  0.39  0.41  7,000 
12/17/2024 0.43  0.43  0.39  0.39  18,706 
12/16/2024 0.40  0.43  0.40  0.43  57,658 
12/13/2024 0.43  0.43  0.41  0.41  1,000.00 
12/12/2024 0.46  0.46  0.40  0.40  844.00 
12/11/2024 0.46  0.46  0.40  0.40  5,200 
12/10/2024 0.41  0.41  0.41  0.41  600.00 
12/09/2024 0.44  0.45  0.40  0.40  5,200 
12/06/2024 0.40  0.45  0.40  0.40  13,103 
12/05/2024 0.41  0.41  0.41  0.41  1,992 
12/04/2024 0.44  0.44  0.39  0.41  6,400 
12/03/2024 0.44  0.44  0.41  0.44  19,734 
12/02/2024 0.44  0.44  0.39  0.42  14,647 
11/29/2024 0.48  0.54  0.42  0.42  14,600 
11/27/2024 0.41  0.41  0.41  0.41  38.00 
11/26/2024 0.44  0.45  0.40  0.41  2,404 
11/25/2024 0.36  0.42  0.36  0.42  7,119 
11/22/2024 0.41  0.44  0.41  0.44  31,200 
11/21/2024 0.47  0.54  0.45  0.47  7,000 
11/20/2024 0.48  0.50  0.41  0.41  4,600 
11/19/2024 0.39  0.41  0.39  0.39  664.00 
11/18/2024 0.46  0.46  0.46  0.46  5,259 
11/15/2024 0.44  0.44  0.44  0.44  600.00 
11/14/2024 0.44  0.45  0.44  0.44  10,016 
11/13/2024 0.45  0.45  0.44  0.44  13,200 
11/12/2024 0.45  0.45  0.45  0.45  800.00 
11/11/2024 0.49  0.49  0.49  0.49  2.00 
11/08/2024 0.49  0.49  0.42  0.49  9,100 
11/07/2024 0.52  0.54  0.46  0.46  900.00 
11/06/2024 0.56  0.56  0.56  0.56  400.00 
11/05/2024 0.53  0.55  0.53  0.55  2,600 
11/04/2024 0.45  0.58  0.45  0.55  2,500 

About New World Pink Sheet history

New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World
New World Development Company Limited, an investment holding company, engages in the property development and investment business in Hong Kong and internationally. New World Development Company Limited was founded in 1970 and is headquartered in Central, Hong Kong. New World operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 28000 people.

New World Pink Sheet Technical Analysis

New World technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of New World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

New World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Pink Sheet Analysis

When running New World's price analysis, check to measure New World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New World is operating at the current time. Most of New World's value examination focuses on studying past and present price action to predict the probability of New World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New World's price. Additionally, you may evaluate how the addition of New World to your portfolios can decrease your overall portfolio volatility.