Amundi Nasdaq (France) Price History

NDXH Etf  EUR 499.05  4.75  0.96%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Nasdaq stands at 499.05, as last reported on the 19th of January, with the highest price reaching 500.80 and the lowest price hitting 491.85 during the day. At this point, Amundi Nasdaq is very steady. Amundi Nasdaq 100 secures Sharpe Ratio (or Efficiency) of 0.064, which signifies that the etf had a 0.064% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Nasdaq 100 EUR, which you can use to evaluate the volatility of the entity. Please confirm Amundi Nasdaq's Risk Adjusted Performance of 0.0718, mean deviation of 0.7456, and Downside Deviation of 1.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.068%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDXHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Amundi Nasdaq is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Nasdaq by adding it to a well-diversified portfolio.

Amundi Nasdaq Etf Price History Chart

There are several ways to analyze Amundi Nasdaq 100 EUR Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024514.3
Lowest PriceOctober 31, 2024466.05

Amundi Nasdaq January 19, 2025 Etf Price Synopsis

Various analyses of Amundi Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Nasdaq Price Action Indicator 5.10 
Amundi Nasdaq Price Daily Balance Of Power 0.53 
Amundi Nasdaq Price Rate Of Daily Change 1.01 

Amundi Nasdaq January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Nasdaq 100 EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Amundi Nasdaq 100 EUR Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Nasdaq for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 48.25 with a coefficient of variation of 2.49. The daily prices for the period are spread out with arithmetic mean of 488.81. The median price for the last 90 days is 491.4.
OpenHighLowCloseVolume
01/19/2025
 491.85  500.80  491.85  499.05 
01/17/2025 491.85  500.80  491.85  499.05  1,607 
01/16/2025 498.20  498.20  493.40  494.30  1,786 
01/15/2025 483.35  494.30  483.35  491.90  1,575 
01/14/2025 487.05  488.30  483.05  483.35  1,631 
01/13/2025 483.00  483.00  478.30  480.20  2,033 
01/10/2025 491.75  493.15  482.75  483.65  1,755 
01/09/2025 490.30  492.50  490.30  492.50  1,184 
01/08/2025 494.30  494.95  490.85  492.90  589.00 
01/07/2025 501.90  503.20  494.50  496.85  2,064 
01/06/2025 498.10  505.20  497.85  504.90  2,766 
01/03/2025 490.85  495.10  489.95  495.10  1,380 
01/02/2025 494.00  495.40  489.25  491.45  2,470 
12/31/2024 493.95  496.35  493.95  494.70  195.00 
12/30/2024 499.50  500.00  490.50  494.20  191.00 
12/27/2024 505.60  506.60  498.00  499.35  1,047 
12/24/2024 501.70  502.40  501.70  502.30  57.00 
12/23/2024 500.10  500.10  496.20  498.25  1,154 
12/20/2024 490.00  499.55  483.50  499.55  4,111 
12/19/2024 496.10  499.00  494.45  496.60  2,770 
12/18/2024 514.10  515.00  511.30  512.90  927.00 
12/17/2024 514.20  514.60  512.00  514.30  2,543 
12/16/2024 508.20  514.00  508.20  513.60  3,019 
12/13/2024 506.80  509.00  505.40  507.10  813.00 
12/12/2024 507.30  507.30  505.00  506.30  433.00 
12/11/2024 499.35  506.90  499.30  506.90  665.00 
12/10/2024 500.10  502.80  499.65  500.10  1,249 
12/09/2024 505.20  505.40  500.40  501.20  208.00 
12/06/2024 500.40  504.00  499.85  503.90  658.00 
12/05/2024 500.80  501.80  500.50  501.50  469.00 
12/04/2024 497.30  499.60  497.00  499.60  721.00 
12/03/2024 494.40  494.60  492.50  494.45  1,582 
12/02/2024 487.95  493.40  487.55  493.15  447.00 
11/29/2024 486.20  487.90  485.05  487.90  695.00 
11/28/2024 485.05  486.45  484.95  485.75  251.00 
11/27/2024 487.05  487.90  481.95  482.20  561.00 
11/26/2024 485.45  487.90  485.15  487.40  1,866 
11/25/2024 487.20  487.80  486.25  486.85  1,084 
11/22/2024 484.20  484.20  481.45  482.85  564.00 
11/21/2024 480.55  484.75  477.00  482.70  2,033 
11/20/2024 483.15  483.75  476.00  477.50  683.00 
11/19/2024 478.00  480.45  474.30  480.45  918.00 
11/18/2024 478.55  481.05  475.75  481.05  1,531 
11/15/2024 484.40  484.40  477.10  477.75  1,018 
11/14/2024 491.05  491.95  489.30  490.05  1,791 
11/13/2024 490.75  492.80  490.05  491.20  986.00 
11/12/2024 492.85  492.95  491.20  492.10  246.00 
11/11/2024 494.35  495.25  491.50  492.10  1,249 
11/08/2024 493.45  493.45  490.50  492.20  1,852 
11/07/2024 485.90  491.50  485.90  491.40  1,347 
11/06/2024 480.25  482.70  479.50  482.00  1,685 
11/05/2024 466.85  471.60  466.65  471.60  602.00 
11/04/2024 468.50  469.05  467.50  467.70  204.00 
11/01/2024 466.55  470.45  466.45  469.30  1,185 
10/31/2024 471.25  473.50  465.20  466.05  5,303 
10/30/2024 482.15  482.15  479.10  479.10  1,812 
10/29/2024 475.90  478.85  474.40  478.20  1,451 
10/28/2024 478.70  479.40  476.20  476.40  571.00 
10/25/2024 473.20  480.15  473.10  479.15  1,699 
10/24/2024 471.40  473.15  471.35  471.85  516.00 
10/23/2024 475.30  475.70  471.05  471.05  727.00 

About Amundi Nasdaq Etf history

Amundi Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Nasdaq stock prices may prove useful in developing a viable investing in Amundi Nasdaq
To track the performance of NASDAQ-100 Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI NDXH is traded on Paris Stock Exchange in France.

Amundi Nasdaq Etf Technical Analysis

Amundi Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Amundi Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Nasdaq financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Nasdaq security.