Near Term Tax Free Fund Price History
NEARX Fund | USD 2.10 0.00 0.00% |
Below is the normalized historical share price chart for Near Term Tax Free extending back to August 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Near Term stands at 2.10, as last reported on the 22nd of November, with the highest price reaching 2.10 and the lowest price hitting 2.10 during the day.
If you're considering investing in Near Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Near Mutual Fund to be very steady. Near Term Tax has Sharpe Ratio of 7.0E-4, which conveys that the entity had a 7.0E-4% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Near Term, which you can use to evaluate the volatility of the fund. Please verify Near Term's Risk Adjusted Performance of (0.04), mean deviation of 0.0434, and Standard Deviation of 0.1448 to check out if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Near Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Near |
Sharpe Ratio = 7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEARX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Near Term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Near Term by adding Near Term to a well-diversified portfolio.
Near Term Mutual Fund Price History Chart
There are several ways to analyze Near Term Tax Free Fund price data. The simplest method is using a basic Near candlestick price chart, which shows Near Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.11 |
Lowest Price | August 30, 2024 | 2.09 |
Near Term November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Near Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Near Mutual Fund. It can be used to describe the percentage change in the price of Near Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Near Mutual Fund.Near Term Price Rate Of Daily Change | 1.00 |
Near Term November 22, 2024 Mutual Fund Price Analysis
Near Mutual Fund Price History Data
The price series of Near Term for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 0.17. The daily prices for the period are spread out with arithmetic mean of 2.1. The median price for the last 90 days is 2.1. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | ||
11/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/19/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/08/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/07/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/06/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/01/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/31/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/30/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/25/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/24/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/17/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/10/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/08/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/07/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
10/04/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
10/03/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
10/02/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
10/01/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
09/30/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
09/27/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/26/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/25/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/24/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/19/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/17/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/10/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/06/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
09/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
08/30/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
08/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
08/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 |
About Near Term Mutual Fund history
Near Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Near is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Near Term Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Near Term stock prices may prove useful in developing a viable investing in Near Term
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade municipal securities whose interest is free from federal income tax, including the federal alternative minimum tax. It will maintain a weighted-average portfolio maturity of five years or less. Although the advisor intends to invest the majority of its assets in tax free securities, the fund may invest up to 20 percent of its assets in securities that pay taxable interest.
Near Term Mutual Fund Technical Analysis
Near Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Near Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Near Term's price direction in advance. Along with the technical and fundamental analysis of Near Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Near to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Near Mutual Fund
Near Term financial ratios help investors to determine whether Near Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Near with respect to the benefits of owning Near Term security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |