NV Nederlandsche (Netherlands) Price History
| NEDAP Stock | EUR 58.40 0.80 1.35% |
If you're considering investing in NEDAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NV Nederlandsche stands at 58.40, as last reported on the 24th of January, with the highest price reaching 59.60 and the lowest price hitting 58.40 during the day. At this point, NV Nederlandsche is very steady. NV Nederlandsche App retains Efficiency (Sharpe Ratio) of 0.0514, which conveys that the firm had a 0.0514 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for NV Nederlandsche, which you can use to evaluate the volatility of the firm. Please verify NV Nederlandsche's Market Risk Adjusted Performance of 1.76, standard deviation of 1.26, and Mean Deviation of 0.9129 to check out if the risk estimate we provide is consistent with the expected return of 0.0649%.
NEDAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEDAP |
Sharpe Ratio = 0.0514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NEDAP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average NV Nederlandsche is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV Nederlandsche by adding it to a well-diversified portfolio.
NV Nederlandsche Stock Price History Chart
There are several ways to analyze NEDAP Stock price data. The simplest method is using a basic NEDAP candlestick price chart, which shows NV Nederlandsche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 59.2 |
| Lowest Price | November 21, 2024 | 52.0 |
NV Nederlandsche January 24, 2025 Stock Price Synopsis
Various analyses of NV Nederlandsche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEDAP Stock. It can be used to describe the percentage change in the price of NV Nederlandsche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEDAP Stock.| NV Nederlandsche Price Action Indicator | (1.00) | |
| NV Nederlandsche Market Facilitation Index | 0.0003 | |
| NV Nederlandsche Accumulation Distribution | 73.17 | |
| NV Nederlandsche Price Daily Balance Of Power | (0.67) | |
| NV Nederlandsche Price Rate Of Daily Change | 0.99 |
NV Nederlandsche January 24, 2025 Stock Price Analysis
NEDAP Stock Price History Data
The price series of NV Nederlandsche for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 7.2 with a coefficient of variation of 3.09. The daily prices for the period are spread out with arithmetic mean of 54.6. The median price for the last 90 days is 54.4. The company underwent 4:1 stock split on 3rd of July 1997. NV Nederlandsche App issued dividends to stockholders on 2022-04-14.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 59.60 | 59.60 | 58.40 | 58.40 | 3,634 | |
| 01/22/2025 | 58.80 | 60.00 | 58.60 | 59.20 | 7,274 | |
| 01/21/2025 | 58.80 | 59.20 | 58.20 | 58.20 | 4,910 | |
| 01/20/2025 | 58.20 | 58.80 | 57.80 | 58.60 | 4,915 | |
| 01/17/2025 | 57.60 | 58.80 | 57.40 | 58.60 | 10,131 | |
| 01/16/2025 | 57.20 | 57.60 | 56.80 | 57.00 | 4,678 | |
| 01/15/2025 | 57.60 | 57.60 | 56.60 | 57.00 | 6,609 | |
| 01/14/2025 | 55.20 | 57.80 | 55.20 | 57.40 | 21,913 | |
| 01/13/2025 | 55.20 | 55.60 | 54.40 | 55.20 | 6,288 | |
| 01/10/2025 | 55.40 | 56.20 | 55.00 | 55.20 | 6,121 | |
| 01/09/2025 | 54.40 | 56.00 | 54.40 | 55.40 | 5,707 | |
| 01/08/2025 | 55.20 | 55.40 | 53.80 | 54.20 | 5,906 | |
| 01/07/2025 | 56.80 | 56.80 | 55.00 | 55.00 | 10,661 | |
| 01/06/2025 | 56.40 | 57.00 | 55.80 | 55.80 | 9,340 | |
| 01/03/2025 | 56.00 | 56.40 | 55.80 | 56.00 | 3,372 | |
| 01/02/2025 | 55.00 | 56.00 | 55.00 | 55.80 | 5,873 | |
| 12/31/2024 | 54.80 | 55.00 | 54.60 | 55.00 | 872.00 | |
| 12/30/2024 | 54.80 | 54.80 | 54.40 | 54.60 | 4,505 | |
| 12/27/2024 | 54.20 | 54.80 | 54.20 | 54.60 | 1,936 | |
| 12/24/2024 | 54.00 | 54.40 | 54.00 | 54.20 | 1,480 | |
| 12/23/2024 | 53.80 | 54.40 | 53.20 | 54.00 | 10,716 | |
| 12/20/2024 | 54.00 | 54.40 | 53.40 | 53.80 | 6,133 | |
| 12/19/2024 | 53.60 | 54.60 | 53.60 | 54.00 | 5,018 | |
| 12/18/2024 | 53.60 | 54.60 | 53.40 | 54.40 | 9,131 | |
| 12/17/2024 | 53.00 | 54.00 | 52.60 | 54.00 | 9,714 | |
| 12/16/2024 | 53.40 | 53.40 | 52.60 | 52.60 | 6,486 | |
| 12/13/2024 | 53.80 | 54.20 | 53.40 | 53.40 | 3,702 | |
| 12/12/2024 | 54.20 | 54.60 | 53.80 | 53.80 | 7,174 | |
| 12/11/2024 | 54.20 | 54.40 | 53.80 | 54.00 | 9,714 | |
| 12/10/2024 | 54.00 | 54.00 | 53.80 | 53.80 | 4,698 | |
| 12/09/2024 | 53.80 | 54.20 | 53.40 | 54.00 | 8,044 | |
| 12/06/2024 | 53.40 | 53.80 | 52.60 | 53.40 | 15,473 | |
| 12/05/2024 | 53.40 | 53.80 | 53.20 | 53.20 | 4,210 | |
| 12/04/2024 | 53.00 | 53.80 | 53.00 | 53.20 | 5,829 | |
| 12/03/2024 | 53.80 | 54.00 | 52.40 | 53.00 | 14,605 | |
| 12/02/2024 | 53.80 | 53.80 | 53.20 | 53.60 | 9,997 | |
| 11/29/2024 | 53.40 | 53.80 | 52.80 | 53.00 | 11,718 | |
| 11/28/2024 | 53.20 | 53.80 | 52.80 | 53.00 | 7,515 | |
| 11/27/2024 | 53.00 | 53.00 | 52.40 | 52.80 | 5,272 | |
| 11/26/2024 | 55.00 | 55.20 | 52.60 | 52.60 | 6,334 | |
| 11/25/2024 | 53.00 | 54.80 | 53.00 | 54.40 | 8,800 | |
| 11/22/2024 | 52.00 | 52.40 | 51.60 | 52.40 | 3,944 | |
| 11/21/2024 | 52.20 | 52.40 | 51.40 | 52.00 | 5,906 | |
| 11/20/2024 | 53.20 | 53.20 | 52.00 | 52.20 | 6,774 | |
| 11/19/2024 | 53.40 | 53.40 | 52.80 | 52.80 | 4,250 | |
| 11/18/2024 | 53.40 | 53.80 | 52.80 | 53.00 | 4,496 | |
| 11/15/2024 | 53.80 | 54.00 | 53.40 | 53.40 | 2,309 | |
| 11/14/2024 | 53.60 | 54.00 | 53.00 | 53.60 | 4,108 | |
| 11/13/2024 | 53.80 | 53.80 | 53.00 | 53.20 | 3,659 | |
| 11/12/2024 | 54.60 | 54.60 | 53.80 | 53.80 | 9,294 | |
| 11/11/2024 | 55.20 | 55.60 | 54.00 | 54.40 | 27,505 | |
| 11/08/2024 | 55.00 | 55.40 | 54.80 | 54.80 | 4,636 | |
| 11/07/2024 | 55.00 | 55.60 | 54.60 | 54.60 | 12,215 | |
| 11/06/2024 | 54.80 | 55.20 | 54.40 | 54.40 | 2,267 | |
| 11/05/2024 | 55.20 | 55.20 | 54.60 | 54.60 | 4,753 | |
| 11/04/2024 | 54.40 | 55.40 | 54.40 | 55.00 | 4,278 | |
| 11/01/2024 | 55.00 | 55.00 | 54.40 | 54.40 | 4,872 | |
| 10/31/2024 | 55.40 | 55.40 | 54.60 | 55.00 | 6,222 | |
| 10/30/2024 | 55.60 | 56.00 | 55.20 | 55.40 | 2,660 | |
| 10/29/2024 | 56.80 | 56.80 | 55.40 | 55.80 | 4,646 | |
| 10/28/2024 | 55.00 | 56.60 | 55.00 | 56.40 | 6,738 |
About NV Nederlandsche Stock history
NV Nederlandsche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEDAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV Nederlandsche App will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV Nederlandsche stock prices may prove useful in developing a viable investing in NV Nederlandsche
Nederlandsche Apparatenfabriek Nedap, together with its subsidiaries, develops and supplies smart technological solutions worldwide. Nederlandsche Apparatenfabriek Nedap was founded in 1929 and is headquartered in Groenlo, the Netherlands. NEDAP operates under Electronic Components classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 695 people.
NV Nederlandsche Stock Technical Analysis
NV Nederlandsche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
NV Nederlandsche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NV Nederlandsche's price direction in advance. Along with the technical and fundamental analysis of NEDAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEDAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.047 | |||
| Jensen Alpha | 0.0537 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0157 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NEDAP Stock analysis
When running NV Nederlandsche's price analysis, check to measure NV Nederlandsche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV Nederlandsche is operating at the current time. Most of NV Nederlandsche's value examination focuses on studying past and present price action to predict the probability of NV Nederlandsche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV Nederlandsche's price. Additionally, you may evaluate how the addition of NV Nederlandsche to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |