NESTE OYJ (Germany) Price History

NEFA Stock  EUR 6.80  0.15  2.16%   
If you're considering investing in NESTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NESTE OYJ stands at 6.80, as last reported on the 23rd of November, with the highest price reaching 6.80 and the lowest price hitting 6.80 during the day. NESTE OYJ UNSPADR has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of standard deviation over the last 3 months. NESTE OYJ exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NESTE OYJ's Market Risk Adjusted Performance of 0.7906, risk adjusted performance of (0.1), and Mean Deviation of 2.55 to check out the risk estimate we provide.
  
NESTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEFA

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average NESTE OYJ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NESTE OYJ by adding NESTE OYJ to a well-diversified portfolio.

NESTE OYJ Stock Price History Chart

There are several ways to analyze NESTE Stock price data. The simplest method is using a basic NESTE candlestick price chart, which shows NESTE OYJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202410.07
Lowest PriceNovember 13, 20246.15

NESTE OYJ November 23, 2024 Stock Price Synopsis

Various analyses of NESTE OYJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NESTE Stock. It can be used to describe the percentage change in the price of NESTE OYJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NESTE Stock.
NESTE OYJ Price Rate Of Daily Change 0.98 
NESTE OYJ Price Action Indicator(0.08)

NESTE OYJ November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NESTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NESTE OYJ intraday prices and daily technical indicators to check the level of noise trading in NESTE Stock and then apply it to test your longer-term investment strategies against NESTE.

NESTE Stock Price History Data

The price series of NESTE OYJ for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.21 with a coefficient of variation of 13.34. The daily prices for the period are spread out with arithmetic mean of 7.87. The median price for the last 90 days is 7.77. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
11/23/2024
 6.80  6.80  6.80  6.80 
11/22/2024 6.95  6.95  6.95  6.95  1.00 
11/21/2024 6.80  6.80  6.80  6.80  1.00 
11/20/2024 6.60  6.60  6.60  6.60  1.00 
11/19/2024 6.70  6.70  6.70  6.70  1.00 
11/18/2024 6.80  6.80  6.80  6.80  1.00 
11/15/2024 6.60  6.60  6.60  6.60  1.00 
11/14/2024 6.45  6.45  6.45  6.45  1.00 
11/13/2024 6.15  6.15  6.15  6.15  1,500 
11/12/2024 6.30  6.30  6.30  6.30  1.00 
11/11/2024 6.25  6.25  6.25  6.25  1.00 
11/08/2024 6.45  6.45  6.45  6.45  1.00 
11/07/2024 6.30  6.30  6.30  6.30  1.00 
11/06/2024 6.80  6.80  6.80  6.80  1.00 
11/05/2024 6.80  6.80  6.80  6.80  1.00 
11/04/2024 6.85  6.85  6.85  6.85  1.00 
11/01/2024 7.15  7.15  7.15  7.15  500.00 
10/31/2024 7.05  7.05  7.05  7.05  500.00 
10/30/2024 7.35  7.35  7.35  7.35  1.00 
10/29/2024 7.25  7.25  7.25  7.25  500.00 
10/28/2024 7.00  7.00  7.00  7.00  1.00 
10/25/2024 7.00  7.40  7.00  7.40  500.00 
10/24/2024 7.45  7.45  7.45  7.45  1,500 
10/23/2024 7.45  7.45  7.45  7.45  1,500 
10/22/2024 7.40  7.40  7.40  7.40  1,500 
10/21/2024 7.40  7.85  7.40  7.85  1,500 
10/18/2024 7.75  7.75  7.75  7.75  500.00 
10/17/2024 7.85  7.85  7.70  7.70  500.00 
10/16/2024 7.80  7.80  7.80  7.80  2.00 
10/15/2024 8.25  8.25  8.25  8.25  1.00 
10/14/2024 8.40  8.70  8.40  8.70  4.00 
10/11/2024 8.15  8.15  8.15  8.15  150.00 
10/10/2024 8.05  8.05  8.05  8.05  150.00 
10/09/2024 8.05  8.05  8.05  8.05  1.00 
10/08/2024 8.30  8.30  8.30  8.30  1.00 
10/07/2024 8.45  8.45  8.45  8.45  1.00 
10/04/2024 8.20  8.20  8.20  8.20  150.00 
10/03/2024 8.15  8.15  8.15  8.15  1.00 
10/02/2024 8.05  8.05  8.05  8.05  1.00 
10/01/2024 7.87  7.87  7.87  7.87  1.00 
09/30/2024 8.06  8.06  8.06  8.06  1.00 
09/27/2024 7.82  7.82  7.82  7.82  1.00 
09/26/2024 7.77  7.77  7.77  7.77  1.00 
09/25/2024 7.77  7.77  7.77  7.77  1.00 
09/24/2024 7.72  7.72  7.72  7.72  1.00 
09/23/2024 7.82  7.82  7.82  7.82  1.00 
09/20/2024 7.77  7.77  7.77  7.77  1.00 
09/19/2024 7.67  7.67  7.67  7.67  1.00 
09/18/2024 7.63  7.63  7.63  7.63  1.00 
09/17/2024 7.67  7.67  7.67  7.67  1.00 
09/16/2024 7.43  7.43  7.43  7.43  1.00 
09/13/2024 7.29  7.29  7.29  7.29  2.00 
09/12/2024 7.53  7.53  7.53  7.53  1,500 
09/11/2024 8.34  8.34  8.11  8.11  3,300 
09/10/2024 8.44  8.44  8.44  8.44  2,000 
09/09/2024 8.58  8.58  8.58  8.58  1.00 
09/06/2024 8.97  8.97  8.97  8.97  1,500 
09/05/2024 8.97  9.50  8.97  9.50  1,281 
09/04/2024 9.35  9.35  9.35  9.35  1.00 
09/03/2024 9.88  9.88  9.88  9.88  1.00 
09/02/2024 10.07  10.07  10.07  10.07  1.00 

About NESTE OYJ Stock history

NESTE OYJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NESTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NESTE OYJ UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NESTE OYJ stock prices may prove useful in developing a viable investing in NESTE OYJ
Neste Oyj provides renewable and oil products in Finland and other Nordic countries, Baltic Rim, other European countries, North and South America, and internationally. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland. NESTE OYJ operates under Oil Gas Refining Marketing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5137 people.

NESTE OYJ Stock Technical Analysis

NESTE OYJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NESTE OYJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NESTE OYJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

NESTE OYJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NESTE OYJ's price direction in advance. Along with the technical and fundamental analysis of NESTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NESTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NESTE Stock analysis

When running NESTE OYJ's price analysis, check to measure NESTE OYJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NESTE OYJ is operating at the current time. Most of NESTE OYJ's value examination focuses on studying past and present price action to predict the probability of NESTE OYJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NESTE OYJ's price. Additionally, you may evaluate how the addition of NESTE OYJ to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data