NEIMETH INTERNATIONAL (Nigeria) Price History

NEIMETH Stock   2.05  0.14  7.33%   
If you're considering investing in NEIMETH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEIMETH INTERNATIONAL stands at 2.05, as last reported on the 18th of December 2024, with the highest price reaching 2.05 and the lowest price hitting 1.91 during the day. NEIMETH INTERNATIONAL is very risky at the moment. NEIMETH INTERNATIONAL has Sharpe Ratio of 0.028, which conveys that the firm had a 0.028% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NEIMETH INTERNATIONAL, which you can use to evaluate the volatility of the firm. Please verify NEIMETH INTERNATIONAL's risk adjusted performance of 0.0327, and Mean Deviation of 2.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0916%.
  
NEIMETH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNEIMETHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NEIMETH INTERNATIONAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEIMETH INTERNATIONAL by adding it to a well-diversified portfolio.

NEIMETH INTERNATIONAL Stock Price History Chart

There are several ways to analyze NEIMETH Stock price data. The simplest method is using a basic NEIMETH candlestick price chart, which shows NEIMETH INTERNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.2
Lowest PriceNovember 6, 20241.76

NEIMETH INTERNATIONAL December 18, 2024 Stock Price Synopsis

Various analyses of NEIMETH INTERNATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEIMETH Stock. It can be used to describe the percentage change in the price of NEIMETH INTERNATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEIMETH Stock.
NEIMETH INTERNATIONAL Price Daily Balance Of Power 1.00 
NEIMETH INTERNATIONAL Price Action Indicator 0.14 
NEIMETH INTERNATIONAL Price Rate Of Daily Change 1.07 
NEIMETH INTERNATIONAL Accumulation Distribution 30,021 

NEIMETH INTERNATIONAL December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEIMETH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEIMETH INTERNATIONAL intraday prices and daily technical indicators to check the level of noise trading in NEIMETH Stock and then apply it to test your longer-term investment strategies against NEIMETH.

NEIMETH Stock Price History Data

OpenHighLowCloseVolume
12/17/2024 1.91  2.05  1.91  2.05  439,593 
12/16/2024 2.00  2.00  1.91  1.91  931,513 
12/13/2024 2.00  2.00  2.00  2.00  366,171 
12/12/2024 2.00  2.00  2.00  2.00  62,425 
12/11/2024 2.10  2.10  2.00  2.00  1,382,455 
12/10/2024 2.07  2.10  2.07  2.10  590,226 
12/09/2024 2.10  2.10  2.07  2.07  1,536,682 
12/06/2024 2.10  2.10  2.10  2.10  65,308 
12/05/2024 2.16  2.16  2.10  2.10  1,042,180 
12/04/2024 2.18  2.18  2.13  2.16  797,221 
12/03/2024 2.18  2.18  2.18  2.18  135,528 
12/02/2024 2.18  2.18  2.18  2.18  118,773 
11/29/2024 2.18  2.20  2.18  2.18  2,872,661 
11/28/2024 2.20  2.20  2.15  2.18  556,528 
11/27/2024 2.18  2.39  2.18  2.20  2,751,875 
11/26/2024 1.99  2.18  1.99  2.18  2,227,680 
11/25/2024 1.96  1.99  1.96  1.99  2,122,524 
11/22/2024 1.98  1.98  1.95  1.96  742,009 
11/21/2024 1.85  1.98  1.85  1.98  542,934 
11/20/2024 1.95  1.95  1.85  1.85  552,755 
11/19/2024 1.95  1.95  1.95  1.95  635,033 
11/18/2024 1.90  1.95  1.90  1.95  981,839 
11/15/2024 1.90  1.90  1.90  1.90  163,081 
11/14/2024 1.90  1.90  1.90  1.90  248,858 
11/13/2024 1.90  1.90  1.90  1.90  180,689 
11/12/2024 1.92  1.92  1.90  1.90  341,700 
11/11/2024 1.90  1.92  1.90  1.92  270,470 
11/08/2024 1.92  1.92  1.90  1.90  450,204 
11/07/2024 1.76  1.92  1.76  1.92  846,985 
11/06/2024 1.80  1.93  1.76  1.76  808,300 
11/05/2024 1.79  1.80  1.79  1.80  435,067 
11/04/2024 1.94  1.94  1.79  1.79  1,533,238 
11/01/2024 1.94  1.94  1.94  1.94  150,536 
10/31/2024 1.94  1.94  1.94  1.94  313,842 
10/30/2024 1.97  1.97  1.80  1.94  637,014 
10/29/2024 1.88  1.97  1.88  1.97  351,813 
10/28/2024 1.91  1.99  1.80  1.88  3,197,318 
10/25/2024 1.90  1.91  1.90  1.91  482,064 
10/24/2024 1.96  1.96  1.90  1.90  330,109 
10/23/2024 1.91  1.96  1.91  1.96  233,569 
10/22/2024 1.98  1.98  1.91  1.91  282,900 
10/21/2024 1.98  1.98  1.98  1.98  503,030 
10/18/2024 1.98  1.98  1.98  1.98  98,151 
10/17/2024 1.98  1.98  1.98  1.98  109,483 
10/16/2024 1.98  1.98  1.98  1.98  235,646 
10/15/2024 1.98  1.98  1.98  1.98  105,386 
10/14/2024 1.98  1.98  1.98  1.98  2,452,560 
10/11/2024 1.90  1.98  1.90  1.98  758,963 
10/10/2024 1.91  1.93  1.90  1.90  557,731 
10/09/2024 1.91  1.91  1.91  1.91  267,730 
10/08/2024 1.95  1.95  1.90  1.91  419,585 
10/07/2024 1.96  1.96  1.95  1.95  912,393 
10/04/2024 1.96  1.97  1.77  1.96  7,279,120 
10/03/2024 1.93  1.96  1.93  1.96  373,512 
10/02/2024 1.93  1.93  1.93  1.93  298,204 
09/30/2024 2.14  2.14  1.93  1.93  2,457,011 
09/27/2024 2.06  2.14  2.06  2.14  346,820 
09/26/2024 2.06  2.06  2.06  2.06  394,936 
09/25/2024 2.02  2.06  2.02  2.06  323,847 
09/24/2024 2.01  2.15  2.01  2.02  1,118,393 
09/23/2024 2.08  2.08  2.01  2.01  620,328 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

NEIMETH INTERNATIONAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEIMETH INTERNATIONAL's price direction in advance. Along with the technical and fundamental analysis of NEIMETH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEIMETH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEIMETH Stock analysis

When running NEIMETH INTERNATIONAL's price analysis, check to measure NEIMETH INTERNATIONAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEIMETH INTERNATIONAL is operating at the current time. Most of NEIMETH INTERNATIONAL's value examination focuses on studying past and present price action to predict the probability of NEIMETH INTERNATIONAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEIMETH INTERNATIONAL's price. Additionally, you may evaluate how the addition of NEIMETH INTERNATIONAL to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA