NEIMETH INTERNATIONAL (Nigeria) Price History
NEIMETH Stock | 2.05 0.14 7.33% |
If you're considering investing in NEIMETH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEIMETH INTERNATIONAL stands at 2.05, as last reported on the 18th of December 2024, with the highest price reaching 2.05 and the lowest price hitting 1.91 during the day. NEIMETH INTERNATIONAL is very risky at the moment. NEIMETH INTERNATIONAL has Sharpe Ratio of 0.028, which conveys that the firm had a 0.028% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NEIMETH INTERNATIONAL, which you can use to evaluate the volatility of the firm. Please verify NEIMETH INTERNATIONAL's risk adjusted performance of 0.0327, and Mean Deviation of 2.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0916%.
NEIMETH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEIMETH |
Sharpe Ratio = 0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NEIMETH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NEIMETH INTERNATIONAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEIMETH INTERNATIONAL by adding it to a well-diversified portfolio.
NEIMETH INTERNATIONAL Stock Price History Chart
There are several ways to analyze NEIMETH Stock price data. The simplest method is using a basic NEIMETH candlestick price chart, which shows NEIMETH INTERNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 2.2 |
Lowest Price | November 6, 2024 | 1.76 |
NEIMETH INTERNATIONAL December 18, 2024 Stock Price Synopsis
Various analyses of NEIMETH INTERNATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEIMETH Stock. It can be used to describe the percentage change in the price of NEIMETH INTERNATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEIMETH Stock.NEIMETH INTERNATIONAL Price Daily Balance Of Power | 1.00 | |
NEIMETH INTERNATIONAL Price Action Indicator | 0.14 | |
NEIMETH INTERNATIONAL Price Rate Of Daily Change | 1.07 | |
NEIMETH INTERNATIONAL Accumulation Distribution | 30,021 |
NEIMETH INTERNATIONAL December 18, 2024 Stock Price Analysis
NEIMETH Stock Price History Data
Open | High | Low | Close | Volume | ||
12/17/2024 | 1.91 | 2.05 | 1.91 | 2.05 | 439,593 | |
12/16/2024 | 2.00 | 2.00 | 1.91 | 1.91 | 931,513 | |
12/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 366,171 | |
12/12/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 62,425 | |
12/11/2024 | 2.10 | 2.10 | 2.00 | 2.00 | 1,382,455 | |
12/10/2024 | 2.07 | 2.10 | 2.07 | 2.10 | 590,226 | |
12/09/2024 | 2.10 | 2.10 | 2.07 | 2.07 | 1,536,682 | |
12/06/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 65,308 | |
12/05/2024 | 2.16 | 2.16 | 2.10 | 2.10 | 1,042,180 | |
12/04/2024 | 2.18 | 2.18 | 2.13 | 2.16 | 797,221 | |
12/03/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 135,528 | |
12/02/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 118,773 | |
11/29/2024 | 2.18 | 2.20 | 2.18 | 2.18 | 2,872,661 | |
11/28/2024 | 2.20 | 2.20 | 2.15 | 2.18 | 556,528 | |
11/27/2024 | 2.18 | 2.39 | 2.18 | 2.20 | 2,751,875 | |
11/26/2024 | 1.99 | 2.18 | 1.99 | 2.18 | 2,227,680 | |
11/25/2024 | 1.96 | 1.99 | 1.96 | 1.99 | 2,122,524 | |
11/22/2024 | 1.98 | 1.98 | 1.95 | 1.96 | 742,009 | |
11/21/2024 | 1.85 | 1.98 | 1.85 | 1.98 | 542,934 | |
11/20/2024 | 1.95 | 1.95 | 1.85 | 1.85 | 552,755 | |
11/19/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 635,033 | |
11/18/2024 | 1.90 | 1.95 | 1.90 | 1.95 | 981,839 | |
11/15/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 163,081 | |
11/14/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 248,858 | |
11/13/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 180,689 | |
11/12/2024 | 1.92 | 1.92 | 1.90 | 1.90 | 341,700 | |
11/11/2024 | 1.90 | 1.92 | 1.90 | 1.92 | 270,470 | |
11/08/2024 | 1.92 | 1.92 | 1.90 | 1.90 | 450,204 | |
11/07/2024 | 1.76 | 1.92 | 1.76 | 1.92 | 846,985 | |
11/06/2024 | 1.80 | 1.93 | 1.76 | 1.76 | 808,300 | |
11/05/2024 | 1.79 | 1.80 | 1.79 | 1.80 | 435,067 | |
11/04/2024 | 1.94 | 1.94 | 1.79 | 1.79 | 1,533,238 | |
11/01/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 150,536 | |
10/31/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 313,842 | |
10/30/2024 | 1.97 | 1.97 | 1.80 | 1.94 | 637,014 | |
10/29/2024 | 1.88 | 1.97 | 1.88 | 1.97 | 351,813 | |
10/28/2024 | 1.91 | 1.99 | 1.80 | 1.88 | 3,197,318 | |
10/25/2024 | 1.90 | 1.91 | 1.90 | 1.91 | 482,064 | |
10/24/2024 | 1.96 | 1.96 | 1.90 | 1.90 | 330,109 | |
10/23/2024 | 1.91 | 1.96 | 1.91 | 1.96 | 233,569 | |
10/22/2024 | 1.98 | 1.98 | 1.91 | 1.91 | 282,900 | |
10/21/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 503,030 | |
10/18/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 98,151 | |
10/17/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 109,483 | |
10/16/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 235,646 | |
10/15/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 105,386 | |
10/14/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2,452,560 | |
10/11/2024 | 1.90 | 1.98 | 1.90 | 1.98 | 758,963 | |
10/10/2024 | 1.91 | 1.93 | 1.90 | 1.90 | 557,731 | |
10/09/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 267,730 | |
10/08/2024 | 1.95 | 1.95 | 1.90 | 1.91 | 419,585 | |
10/07/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 912,393 | |
10/04/2024 | 1.96 | 1.97 | 1.77 | 1.96 | 7,279,120 | |
10/03/2024 | 1.93 | 1.96 | 1.93 | 1.96 | 373,512 | |
10/02/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 298,204 | |
09/30/2024 | 2.14 | 2.14 | 1.93 | 1.93 | 2,457,011 | |
09/27/2024 | 2.06 | 2.14 | 2.06 | 2.14 | 346,820 | |
09/26/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 394,936 | |
09/25/2024 | 2.02 | 2.06 | 2.02 | 2.06 | 323,847 | |
09/24/2024 | 2.01 | 2.15 | 2.01 | 2.02 | 1,118,393 | |
09/23/2024 | 2.08 | 2.08 | 2.01 | 2.01 | 620,328 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
NEIMETH INTERNATIONAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEIMETH INTERNATIONAL's price direction in advance. Along with the technical and fundamental analysis of NEIMETH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEIMETH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.1001 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0123 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEIMETH Stock analysis
When running NEIMETH INTERNATIONAL's price analysis, check to measure NEIMETH INTERNATIONAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEIMETH INTERNATIONAL is operating at the current time. Most of NEIMETH INTERNATIONAL's value examination focuses on studying past and present price action to predict the probability of NEIMETH INTERNATIONAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEIMETH INTERNATIONAL's price. Additionally, you may evaluate how the addition of NEIMETH INTERNATIONAL to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |