NEWMONT PORATION (Australia) Price History

NEM Stock   64.40  0.10  0.16%   
If you're considering investing in NEWMONT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEWMONT PORATION stands at 64.40, as last reported on the 27th of November, with the highest price reaching 65.04 and the lowest price hitting 63.97 during the day. NEWMONT PORATION CDI has Sharpe Ratio of -0.0886, which conveys that the firm had a -0.0886% return per unit of standard deviation over the last 3 months. NEWMONT PORATION exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEWMONT PORATION's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.45), and Mean Deviation of 1.54 to check out the risk estimate we provide.
  
At this time, NEWMONT PORATION's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 25.3 B in 2024. . NEWMONT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEM

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEWMONT PORATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEWMONT PORATION by adding NEWMONT PORATION to a well-diversified portfolio.
Price Book
1.6136
Enterprise Value Ebitda
23.1202
Price Sales
4.3582
Shares Float
1.1 B
Dividend Share
1

NEWMONT PORATION Stock Price History Chart

There are several ways to analyze NEWMONT Stock price data. The simplest method is using a basic NEWMONT candlestick price chart, which shows NEWMONT PORATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202487.01
Lowest PriceNovember 14, 202462.52

NEWMONT PORATION November 27, 2024 Stock Price Synopsis

Various analyses of NEWMONT PORATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEWMONT Stock. It can be used to describe the percentage change in the price of NEWMONT PORATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEWMONT Stock.
NEWMONT PORATION Price Action Indicator(0.15)
NEWMONT PORATION Price Rate Of Daily Change 1.00 
NEWMONT PORATION Price Daily Balance Of Power(0.09)

NEWMONT PORATION November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEWMONT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEWMONT PORATION intraday prices and daily technical indicators to check the level of noise trading in NEWMONT Stock and then apply it to test your longer-term investment strategies against NEWMONT.

NEWMONT Stock Price History Data

The price series of NEWMONT PORATION for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 24.49 with a coefficient of variation of 8.63. The daily prices for the period are spread out with arithmetic mean of 74.82. The median price for the last 90 days is 76.91. The company issued dividends to stockholders on 2024-11-26.
OpenHighLowCloseVolume
11/27/2024
 63.97  65.04  63.97  64.40 
11/26/2024 63.97  65.04  63.97  64.40  704,985 
11/25/2024 66.74  66.74  64.50  64.50  1,064,975 
11/22/2024 66.39  66.64  66.13  66.42  194,608 
11/21/2024 65.75  66.22  65.53  65.53  322,994 
11/20/2024 66.22  66.43  65.64  65.64  711,556 
11/19/2024 64.62  65.64  64.57  65.02  572,695 
11/18/2024 62.77  64.06  62.77  63.74  405,290 
11/15/2024 62.65  62.96  62.63  62.89  813,377 
11/14/2024 63.00  63.25  62.36  62.52  1,016,067 
11/13/2024 62.13  63.53  62.11  63.29  775,416 
11/12/2024 62.79  64.23  62.64  63.91  761,625 
11/11/2024 67.49  68.04  66.98  66.98  669,885 
11/08/2024 67.21  67.57  66.95  66.95  315,245 
11/07/2024 67.44  67.44  66.08  66.15  998,318 
11/06/2024 69.13  69.48  68.69  69.09  511,896 
11/05/2024 68.61  69.14  68.34  68.46  278,133 
11/04/2024 69.13  69.49  68.61  68.69  439,429 
11/01/2024 68.83  69.01  68.51  68.88  477,713 
10/31/2024 71.52  71.52  70.69  70.69  452,448 
10/30/2024 72.92  72.97  72.03  72.53  699,619 
10/29/2024 72.92  74.40  72.86  73.72  1,204,000 
10/28/2024 72.23  73.30  71.84  72.32  2,310,507 
10/25/2024 73.10  73.42  70.47  70.47  2,624,022 
10/24/2024 82.63  82.92  79.43  81.55  1,041,338 
10/23/2024 87.07  87.23  86.46  87.01  607,782 
10/22/2024 85.77  86.66  85.61  86.12  373,660 
10/21/2024 85.17  86.45  85.11  86.39  695,969 
10/18/2024 83.87  84.39  83.49  84.12  1,041,934 
10/17/2024 83.99  84.17  83.20  83.44  539,594 
10/16/2024 82.52  83.51  82.52  82.90  724,025 
10/15/2024 80.75  81.27  80.74  80.82  330,084 
10/14/2024 79.71  80.20  79.41  80.17  305,442 
10/11/2024 78.61  79.52  78.61  79.39  285,940 
10/10/2024 78.23  78.47  77.56  77.75  278,785 
10/09/2024 77.83  79.66  77.65  78.49  1,244,354 
10/08/2024 77.60  78.15  77.48  77.81  292,223 
10/07/2024 77.70  78.36  77.60  77.88  246,914 
10/04/2024 76.96  77.68  76.73  77.68  298,094 
10/03/2024 78.23  78.50  77.84  77.94  757,760 
10/02/2024 78.30  78.87  77.88  77.91  723,686 
10/01/2024 76.87  77.43  76.61  76.90  648,749 
09/30/2024 78.10  78.10  77.15  77.62  683,947 
09/27/2024 80.19  80.44  79.81  79.81  380,456 
09/26/2024 80.67  80.78  80.12  80.33  629,985 
09/25/2024 80.29  80.87  79.99  80.03  832,332 
09/24/2024 79.42  79.91  79.12  79.12  572,349 
09/23/2024 79.17  79.58  79.06  79.54  373,022 
09/20/2024 78.25  78.33  77.78  78.33  3,023,502 
09/19/2024 78.60  78.69  78.22  78.69  625,116 
09/18/2024 78.24  78.68  78.24  78.55  352,674 
09/17/2024 78.77  79.04  77.91  77.91  913,670 
09/16/2024 79.69  79.75  79.14  79.33  691,622 
09/13/2024 78.43  78.69  78.05  78.40  830,098 
09/12/2024 76.00  76.07  75.14  75.48  520,171 
09/11/2024 76.70  77.18  76.30  76.54  1,005,886 
09/10/2024 75.92  76.44  75.78  75.89  425,788 
09/09/2024 75.27  75.65  74.68  74.92  443,132 
09/06/2024 76.90  77.17  76.46  76.91  523,287 
09/05/2024 76.42  76.59  76.11  76.52  249,055 
09/04/2024 77.10  77.17  76.50  76.59  516,722 

About NEWMONT PORATION Stock history

NEWMONT PORATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEWMONT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEWMONT PORATION CDI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEWMONT PORATION stock prices may prove useful in developing a viable investing in NEWMONT PORATION
Last ReportedProjected for Next Year
Common Stock Shares Outstanding841 M891.8 M
Net Loss-386.1 M-366.8 M

NEWMONT PORATION Stock Technical Analysis

NEWMONT PORATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEWMONT PORATION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEWMONT PORATION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

NEWMONT PORATION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEWMONT PORATION's price direction in advance. Along with the technical and fundamental analysis of NEWMONT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEWMONT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NEWMONT Stock Analysis

When running NEWMONT PORATION's price analysis, check to measure NEWMONT PORATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEWMONT PORATION is operating at the current time. Most of NEWMONT PORATION's value examination focuses on studying past and present price action to predict the probability of NEWMONT PORATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEWMONT PORATION's price. Additionally, you may evaluate how the addition of NEWMONT PORATION to your portfolios can decrease your overall portfolio volatility.