Northern Star Resources Stock Price History
If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Northern Star, which you can use to evaluate the volatility of the firm.
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NESRF |
Based on monthly moving average Northern Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding Northern Star to a well-diversified portfolio.
Northern Star Pink Sheet Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Northern Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/18/2023 | 7.98 | 7.98 | 7.86 | 7.90 | 3,480 | |
01/17/2023 | 7.99 | 8.11 | 7.99 | 8.06 | 2,800 | |
01/13/2023 | 7.82 | 7.91 | 7.81 | 7.81 | 733.00 | |
01/12/2023 | 7.83 | 7.83 | 7.64 | 7.81 | 6,266 | |
01/11/2023 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
01/10/2023 | 7.49 | 7.49 | 7.49 | 7.49 | 154.00 | |
01/09/2023 | 7.77 | 7.82 | 7.61 | 7.61 | 1,105 | |
01/06/2023 | 7.30 | 7.77 | 7.30 | 7.51 | 1,645 | |
01/05/2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1,455 | |
01/04/2023 | 7.27 | 7.27 | 7.27 | 7.27 | 680.00 | |
01/03/2023 | 7.13 | 7.15 | 7.13 | 7.15 | 5,100 | |
12/30/2022 | 6.96 | 6.96 | 6.91 | 6.91 | 2,703 | |
12/29/2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1,297 | |
12/28/2022 | 7.13 | 7.13 | 7.13 | 7.13 | 200.00 | |
12/27/2022 | 6.94 | 6.94 | 6.85 | 6.85 | 2,900 | |
12/23/2022 | 6.84 | 6.84 | 6.84 | 6.84 | 604.00 | |
12/22/2022 | 6.84 | 6.89 | 6.76 | 6.84 | 4,639 | |
12/21/2022 | 6.98 | 6.98 | 6.91 | 6.93 | 6,775 | |
12/20/2022 | 6.98 | 6.98 | 6.65 | 6.68 | 18,368 | |
12/19/2022 | 6.81 | 6.81 | 6.81 | 6.81 | 3,100 | |
12/16/2022 | 6.46 | 6.46 | 6.46 | 6.46 | 2,562 | |
12/15/2022 | 6.71 | 6.71 | 6.71 | 6.71 | 1,000.00 | |
12/14/2022 | 6.85 | 7.09 | 6.85 | 7.09 | 2,255 | |
12/13/2022 | 7.08 | 7.17 | 7.08 | 7.08 | 1,156 | |
12/12/2022 | 7.08 | 7.08 | 6.80 | 6.80 | 2,212 | |
12/09/2022 | 7.02 | 7.03 | 6.97 | 7.03 | 4,157 | |
12/08/2022 | 6.89 | 6.92 | 6.89 | 6.92 | 6,241 | |
12/07/2022 | 6.80 | 6.80 | 6.80 | 6.80 | 400.00 | |
12/06/2022 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
12/05/2022 | 7.03 | 7.03 | 6.70 | 6.71 | 2,855 | |
12/02/2022 | 6.92 | 6.92 | 6.92 | 6.92 | 1,000.00 | |
12/01/2022 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/30/2022 | 6.61 | 6.76 | 6.51 | 6.76 | 6,754 | |
11/29/2022 | 6.56 | 6.63 | 6.50 | 6.51 | 5,868 | |
11/28/2022 | 6.89 | 6.89 | 6.61 | 6.72 | 2,324 | |
11/25/2022 | 6.51 | 6.51 | 6.51 | 6.51 | 300.00 | |
11/23/2022 | 6.42 | 6.42 | 6.42 | 6.42 | 265.00 | |
11/22/2022 | 6.51 | 6.51 | 6.26 | 6.26 | 2,025 | |
11/21/2022 | 6.37 | 6.37 | 6.28 | 6.29 | 2,503 | |
11/18/2022 | 6.31 | 6.31 | 6.31 | 6.31 | 1,519 | |
11/17/2022 | 6.22 | 6.22 | 6.22 | 6.22 | 220.00 | |
11/16/2022 | 6.13 | 6.13 | 6.13 | 6.13 | 135.00 | |
11/15/2022 | 6.36 | 6.36 | 6.32 | 6.35 | 562.00 | |
11/14/2022 | 6.41 | 6.41 | 6.28 | 6.28 | 1,200 |
About Northern Star Pink Sheet history
Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits in Australia. The company was incorporated in 2000 and is headquartered in Subiaco, Australia. Northern Star operates under Gold classification in the United States and is traded on OTC Exchange.
Northern Star Pink Sheet Technical Analysis
Northern Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Complementary Tools for Northern Pink Sheet analysis
When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |