Northern Star Resources Stock Price History

If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Northern Star, which you can use to evaluate the volatility of the firm.
  
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NESRF
Based on monthly moving average Northern Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding Northern Star to a well-diversified portfolio.

Northern Star Pink Sheet Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Northern Pink Sheet Price History Data

OpenHighLowCloseVolume
01/18/2023 7.98  7.98  7.86  7.90  3,480 
01/17/2023 7.99  8.11  7.99  8.06  2,800 
01/13/2023 7.82  7.91  7.81  7.81  733.00 
01/12/2023 7.83  7.83  7.64  7.81  6,266 
01/11/2023 7.94  7.94  7.94  7.94  1.00 
01/10/2023 7.49  7.49  7.49  7.49  154.00 
01/09/2023 7.77  7.82  7.61  7.61  1,105 
01/06/2023 7.30  7.77  7.30  7.51  1,645 
01/05/2023 7.28  7.28  7.28  7.28  1,455 
01/04/2023 7.27  7.27  7.27  7.27  680.00 
01/03/2023 7.13  7.15  7.13  7.15  5,100 
12/30/2022 6.96  6.96  6.91  6.91  2,703 
12/29/2022 7.08  7.08  7.08  7.08  1,297 
12/28/2022 7.13  7.13  7.13  7.13  200.00 
12/27/2022 6.94  6.94  6.85  6.85  2,900 
12/23/2022 6.84  6.84  6.84  6.84  604.00 
12/22/2022 6.84  6.89  6.76  6.84  4,639 
12/21/2022 6.98  6.98  6.91  6.93  6,775 
12/20/2022 6.98  6.98  6.65  6.68  18,368 
12/19/2022 6.81  6.81  6.81  6.81  3,100 
12/16/2022 6.46  6.46  6.46  6.46  2,562 
12/15/2022 6.71  6.71  6.71  6.71  1,000.00 
12/14/2022 6.85  7.09  6.85  7.09  2,255 
12/13/2022 7.08  7.17  7.08  7.08  1,156 
12/12/2022 7.08  7.08  6.80  6.80  2,212 
12/09/2022 7.02  7.03  6.97  7.03  4,157 
12/08/2022 6.89  6.92  6.89  6.92  6,241 
12/07/2022 6.80  6.80  6.80  6.80  400.00 
12/06/2022 7.11  7.11  7.11  7.11  1.00 
12/05/2022 7.03  7.03  6.70  6.71  2,855 
12/02/2022 6.92  6.92  6.92  6.92  1,000.00 
12/01/2022 7.16  7.16  7.16  7.16  1.00 
11/30/2022 6.61  6.76  6.51  6.76  6,754 
11/29/2022 6.56  6.63  6.50  6.51  5,868 
11/28/2022 6.89  6.89  6.61  6.72  2,324 
11/25/2022 6.51  6.51  6.51  6.51  300.00 
11/23/2022 6.42  6.42  6.42  6.42  265.00 
11/22/2022 6.51  6.51  6.26  6.26  2,025 
11/21/2022 6.37  6.37  6.28  6.29  2,503 
11/18/2022 6.31  6.31  6.31  6.31  1,519 
11/17/2022 6.22  6.22  6.22  6.22  220.00 
11/16/2022 6.13  6.13  6.13  6.13  135.00 
11/15/2022 6.36  6.36  6.32  6.35  562.00 
11/14/2022 6.41  6.41  6.28  6.28  1,200 

About Northern Star Pink Sheet history

Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits in Australia. The company was incorporated in 2000 and is headquartered in Subiaco, Australia. Northern Star operates under Gold classification in the United States and is traded on OTC Exchange.

Northern Star Pink Sheet Technical Analysis

Northern Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Northern Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Complementary Tools for Northern Pink Sheet analysis

When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities