Neste Oil (Finland) Price History

NESTE Stock  EUR 14.18  0.10  0.70%   
If you're considering investing in Neste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neste Oil stands at 14.18, as last reported on the 26th of November, with the highest price reaching 14.47 and the lowest price hitting 14.04 during the day. Neste Oil Oyj has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Neste Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neste Oil's Mean Deviation of 2.17, standard deviation of 2.79, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Neste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESTE

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neste Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neste Oil by adding Neste Oil to a well-diversified portfolio.

Neste Oil Stock Price History Chart

There are several ways to analyze Neste Stock price data. The simplest method is using a basic Neste candlestick price chart, which shows Neste Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202420.07
Lowest PriceNovember 8, 202412.83

Neste Oil November 26, 2024 Stock Price Synopsis

Various analyses of Neste Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neste Stock. It can be used to describe the percentage change in the price of Neste Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neste Stock.
Neste Oil Price Daily Balance Of Power(0.23)
Neste Oil Price Rate Of Daily Change 0.99 
Neste Oil Price Action Indicator(0.12)
Neste Oil Accumulation Distribution 145,457 

Neste Oil November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neste Oil intraday prices and daily technical indicators to check the level of noise trading in Neste Stock and then apply it to test your longer-term investment strategies against Neste.

Neste Stock Price History Data

The price series of Neste Oil for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.26 with a coefficient of variation of 12.63. The daily prices for the period are spread out with arithmetic mean of 16.01. The median price for the last 90 days is 15.9. The company underwent 3:1 stock split on 3rd of April 2019. Neste Oil Oyj issued dividends to stockholders on 2023-03-29.
OpenHighLowCloseVolume
11/25/2024 14.28  14.47  14.04  14.18  4,894,794 
11/22/2024 14.26  14.46  14.11  14.28  1,397,981 
11/21/2024 14.00  14.34  14.00  14.22  1,758,969 
11/20/2024 13.74  14.06  13.74  13.92  1,721,261 
11/19/2024 13.89  13.95  13.59  13.66  1,496,310 
11/18/2024 13.77  13.91  13.53  13.90  1,354,452 
11/15/2024 13.73  14.12  13.59  13.77  2,054,995 
11/14/2024 13.40  14.05  13.38  13.77  2,630,896 
11/13/2024 12.70  13.43  12.66  13.34  2,573,354 
11/12/2024 13.00  13.07  12.71  12.90  2,406,928 
11/11/2024 12.86  13.33  12.86  13.12  2,130,845 
11/08/2024 13.27  13.33  12.37  12.83  3,159,896 
11/07/2024 13.14  13.64  13.14  13.27  2,208,976 
11/06/2024 13.80  13.84  12.64  13.04  4,338,721 
11/05/2024 14.10  14.17  13.80  14.07  1,485,653 
11/04/2024 14.03  14.15  13.85  14.09  1,224,412 
11/01/2024 14.70  14.83  14.00  14.00  2,237,644 
10/31/2024 14.68  14.75  14.38  14.68  1,268,346 
10/30/2024 15.09  15.15  14.65  14.69  1,280,053 
10/29/2024 14.95  15.50  14.92  15.12  1,462,141 
10/28/2024 14.64  14.94  14.49  14.94  1,962,613 
10/25/2024 14.40  14.79  14.19  14.79  2,695,031 
10/24/2024 14.93  15.76  14.27  14.39  3,978,645 
10/23/2024 15.38  15.50  15.20  15.24  1,369,905 
10/22/2024 15.22  15.42  15.11  15.38  1,470,727 
10/21/2024 15.30  15.77  15.12  15.12  2,040,586 
10/18/2024 15.90  15.90  15.20  15.29  2,989,309 
10/17/2024 16.02  16.14  15.86  15.96  1,327,368 
10/16/2024 16.19  16.32  16.00  16.00  1,322,337 
10/15/2024 16.73  16.76  16.16  16.19  2,236,340 
10/14/2024 17.14  17.14  16.68  17.00  881,522 
10/11/2024 16.75  17.32  16.73  17.14  1,527,289 
10/10/2024 16.60  16.81  15.99  16.77  1,541,642 
10/09/2024 16.72  16.86  16.42  16.50  1,877,013 
10/08/2024 17.02  17.02  16.47  16.47  2,101,165 
10/07/2024 17.10  17.42  16.66  17.27  1,900,341 
10/04/2024 16.90  17.34  16.76  17.20  1,135,945 
10/03/2024 16.77  16.85  16.49  16.85  1,098,107 
10/02/2024 16.60  17.17  16.50  16.77  1,699,237 
10/01/2024 16.85  16.95  16.33  16.47  2,158,971 
09/30/2024 16.63  16.85  16.55  16.83  1,834,745 
09/27/2024 16.15  16.65  16.15  16.60  2,205,508 
09/26/2024 15.93  16.14  15.53  16.08  2,157,312 
09/25/2024 16.18  16.19  15.77  15.90  2,035,370 
09/24/2024 16.03  16.38  16.02  16.15  1,179,873 
09/23/2024 16.24  16.28  15.45  15.87  1,191,337 
09/20/2024 16.22  16.36  16.03  16.14  2,310,936 
09/19/2024 15.91  16.22  15.88  16.22  1,542,403 
09/18/2024 15.77  15.95  15.63  15.75  1,225,629 
09/17/2024 15.71  15.94  15.70  15.70  1,906,719 
09/16/2024 15.41  15.75  15.38  15.71  1,274,900 
09/13/2024 15.05  15.54  14.93  15.45  1,776,658 
09/12/2024 15.64  15.74  14.97  15.05  2,942,564 
09/11/2024 17.22  17.39  15.32  15.50  6,161,170 
09/10/2024 17.46  17.61  17.14  17.14  1,227,965 
09/09/2024 17.74  17.98  17.43  17.43  1,324,625 
09/06/2024 18.44  18.44  17.59  17.63  2,029,157 
09/05/2024 18.54  18.99  18.47  18.47  1,380,663 
09/04/2024 19.19  19.29  18.46  18.48  1,960,651 
09/03/2024 20.07  20.17  19.53  19.53  1,090,139 
09/02/2024 20.36  20.44  20.02  20.07  989,793 

About Neste Oil Stock history

Neste Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neste Oil Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neste Oil stock prices may prove useful in developing a viable investing in Neste Oil
Neste Oyj provides renewable and oil products in Finland and other Nordic countries, Baltic Rim, other European countries, North and South America, and internationally. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland. Neste operates under Oil Gas Refining Marketing classification in Finland and is traded on Helsinki Exchange. It employs 6003 people.

Neste Oil Stock Technical Analysis

Neste Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neste Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neste Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Neste Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neste Oil's price direction in advance. Along with the technical and fundamental analysis of Neste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neste Stock analysis

When running Neste Oil's price analysis, check to measure Neste Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neste Oil is operating at the current time. Most of Neste Oil's value examination focuses on studying past and present price action to predict the probability of Neste Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neste Oil's price. Additionally, you may evaluate how the addition of Neste Oil to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios