NESTLE NIGERIA (Nigeria) Price History
| NESTLE Stock | 860.00 10.00 1.18% |
If you're considering investing in NESTLE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NESTLE NIGERIA stands at 860.00, as last reported on the 18th of December 2024, with the highest price reaching 860.00 and the lowest price hitting 860.00 during the day. NESTLE NIGERIA PLC has Sharpe Ratio of -0.0827, which conveys that the firm had a -0.0827% return per unit of standard deviation over the last 3 months. NESTLE NIGERIA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NESTLE NIGERIA's Risk Adjusted Performance of 0.0574, mean deviation of 0.3781, and Market Risk Adjusted Performance of (1.11) to check out the risk estimate we provide.
NESTLE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NESTLE |
Sharpe Ratio = -0.0827
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NESTLE |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NESTLE NIGERIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NESTLE NIGERIA by adding NESTLE NIGERIA to a well-diversified portfolio.
NESTLE NIGERIA Stock Price History Chart
There are several ways to analyze NESTLE Stock price data. The simplest method is using a basic NESTLE candlestick price chart, which shows NESTLE NIGERIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 890.0 |
| Lowest Price | November 12, 2024 | 850.0 |
NESTLE NIGERIA December 18, 2024 Stock Price Synopsis
Various analyses of NESTLE NIGERIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NESTLE Stock. It can be used to describe the percentage change in the price of NESTLE NIGERIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NESTLE Stock.| NESTLE NIGERIA Price Action Indicator | 5.00 | |
| NESTLE NIGERIA Price Rate Of Daily Change | 1.01 |
NESTLE NIGERIA December 18, 2024 Stock Price Analysis
NESTLE Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 12,814 | |
| 12/16/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 5,976 | |
| 12/13/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 56,776 | |
| 12/12/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 61,399 | |
| 12/11/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 2,945 | |
| 12/10/2024 | 850.00 | 860.00 | 850.00 | 860.00 | 231,048 | |
| 12/09/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 14,652 | |
| 12/06/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 10,940 | |
| 12/05/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 29,589 | |
| 12/04/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 148,485 | |
| 12/03/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 33,011 | |
| 12/02/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 3,233 | |
| 11/29/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 12,808 | |
| 11/28/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 3,820 | |
| 11/27/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 9,868 | |
| 11/26/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 5,245 | |
| 11/25/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 11,328 | |
| 11/22/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 12,072 | |
| 11/21/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 107,841 | |
| 11/20/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 92,139 | |
| 11/19/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 48,304 | |
| 11/18/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 12,286 | |
| 11/15/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 91,044 | |
| 11/14/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 8,210 | |
| 11/13/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 58,651 | |
| 11/12/2024 | 885.00 | 885.00 | 850.00 | 850.00 | 312,145 | |
| 11/11/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 42,349 | |
| 11/08/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 12,258 | |
| 11/07/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 5,336 | |
| 11/06/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 10,449 | |
| 11/05/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 28,936 | |
| 11/04/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 30,599 | |
| 11/01/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 43,482 | |
| 10/31/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 33,410 | |
| 10/30/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 16,837 | |
| 10/29/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 3,655 | |
| 10/28/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 14,163 | |
| 10/25/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 17,237 | |
| 10/24/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 10,252 | |
| 10/23/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 8,262 | |
| 10/22/2024 | 885.00 | 885.00 | 885.00 | 885.00 | 6,472 | |
| 10/21/2024 | 870.00 | 885.00 | 870.00 | 885.00 | 912,782 | |
| 10/18/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 45,809 | |
| 10/17/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 31,491 | |
| 10/16/2024 | 890.00 | 890.00 | 850.00 | 870.00 | 1,152,804 | |
| 10/15/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 99,305 | |
| 10/14/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 57,657 | |
| 10/11/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 12,344 | |
| 10/10/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 66,310 | |
| 10/09/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 24,446 | |
| 10/08/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 97,973 | |
| 10/07/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 10,741 | |
| 10/04/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 107,376 | |
| 10/03/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 22,650 | |
| 10/02/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 8,633 | |
| 09/30/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 5,397 | |
| 09/27/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 4,302 | |
| 09/26/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 11,391 | |
| 09/25/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 2,881 | |
| 09/24/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 43,336 | |
| 09/23/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 25,102 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
NESTLE NIGERIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NESTLE NIGERIA's price direction in advance. Along with the technical and fundamental analysis of NESTLE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NESTLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0574 | |||
| Jensen Alpha | 0.0943 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NESTLE Stock analysis
When running NESTLE NIGERIA's price analysis, check to measure NESTLE NIGERIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NESTLE NIGERIA is operating at the current time. Most of NESTLE NIGERIA's value examination focuses on studying past and present price action to predict the probability of NESTLE NIGERIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NESTLE NIGERIA's price. Additionally, you may evaluate how the addition of NESTLE NIGERIA to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |